1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,088.00 | 1,088.00 | 2.8K |
| 09:05 | 1,087.00 | 1,087.00 | 1,080.00 | 1,080.00 | 0.3K |
| 09:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:35 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.2K |
| 09:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 10:40 | 1,105.00 | 1,113.00 | 1,105.00 | 1,113.00 | 0.7K |
| 11:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 11:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 13:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:25 | 1,119.00 | 1,119.00 | 1,112.00 | 1,112.00 | 0.4K |
| 14:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 14:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 14:55 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:05 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 1.0K |
| 15:15 | 1,129.00 | 1,129.00 | 1,127.00 | 1,127.00 | 0.4K |
| 15:20 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.4K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 2.2K |