1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 2.0K |
| 09:05 | 1,080.00 | 1,080.00 | 1,073.00 | 1,073.00 | 0.6K |
| 09:40 | 1,075.00 | 1,075.00 | 1,073.00 | 1,073.00 | 0.6K |
| 09:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 09:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 10:05 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 0.5K |
| 10:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.7K |
| 11:00 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 1.1K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.8K |
| 12:40 | 1,069.00 | 1,069.00 | 1,065.00 | 1,065.00 | 0.7K |
| 12:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.0K |
| 13:25 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.7K |
| 13:30 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.4K |
| 13:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:15 | 1,063.00 | 1,067.00 | 1,063.00 | 1,067.00 | 0.5K |
| 14:25 | 1,067.00 | 1,067.00 | 1,063.00 | 1,063.00 | 0.6K |
| 14:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:05 | 1,069.00 | 1,077.00 | 1,069.00 | 1,069.00 | 0.6K |
| 15:10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 15:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.7K |
| 15:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 3.7K |