1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 1.6K |
| 09:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 09:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 09:20 | 1,176.00 | 1,176.00 | 1,165.00 | 1,165.00 | 0.7K |
| 09:25 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 0.4K |
| 09:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 09:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:40 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 2.1K |
| 09:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 10:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 10:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:30 | 1,141.00 | 1,142.00 | 1,139.00 | 1,139.00 | 0.9K |
| 10:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 10:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:05 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.5K |
| 11:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 11:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 11:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 12:30 | 1,121.00 | 1,121.00 | 1,118.00 | 1,118.00 | 1.8K |
| 12:35 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.2K |
| 12:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:55 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.4K |
| 13:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 13:20 | 1,115.00 | 1,117.00 | 1,112.00 | 1,112.00 | 0.3K |
| 13:35 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.2K |
| 13:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 14:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 14:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 14:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 15:05 | 1,113.00 | 1,120.00 | 1,113.00 | 1,120.00 | 1.0K |
| 15:15 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.2K |
| 15:20 | 1,119.00 | 1,125.00 | 1,119.00 | 1,125.00 | 0.4K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.2K |