1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.7K |
| 09:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 09:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 09:20 | 1,210.00 | 1,210.00 | 1,206.00 | 1,206.00 | 0.2K |
| 09:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 10:15 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 12:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.7K |
| 12:35 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:05 | 1,208.00 | 1,208.00 | 1,206.00 | 1,206.00 | 0.3K |
| 13:15 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.8K |
| 13:45 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:55 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.5K |
| 14:20 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 15:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 15:05 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.4K |
| 15:10 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 15:15 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 15:20 | 1,205.00 | 1,208.00 | 1,205.00 | 1,208.00 | 0.4K |
| 15:30 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 2.7K |