1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.7K |
| 09:15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 09:20 | 1,241.00 | 1,241.00 | 1,237.00 | 1,237.00 | 0.2K |
| 10:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 10:55 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 0.2K |
| 11:00 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1.7K |
| 11:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 12:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |
| 12:35 | 1,215.00 | 1,215.00 | 1,212.00 | 1,212.00 | 0.7K |
| 12:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.5K |
| 12:45 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 0.3K |
| 13:05 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 0.2K |
| 13:40 | 1,214.00 | 1,218.00 | 1,214.00 | 1,218.00 | 0.4K |
| 14:10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 14:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.5K |