1,151.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.4K |
| 09:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 09:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 09:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:40 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 09:50 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.3K |
| 10:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 10:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 10:40 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.2K |
| 11:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 12:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.6K |
| 12:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 13:30 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 0.3K |
| 13:40 | 1,285.00 | 1,285.00 | 1,281.00 | 1,281.00 | 0.2K |
| 14:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.3K |
| 14:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 14:45 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 15:05 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 15:15 | 1,282.00 | 1,285.00 | 1,281.00 | 1,281.00 | 0.5K |
| 15:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 4.4K |