1,151.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 09:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 09:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 09:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 10:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 11:10 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.2K |
| 11:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 11:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 12:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.3K |
| 13:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 13:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:20 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 1.5K |
| 14:25 | 1,279.00 | 1,287.00 | 1,279.00 | 1,287.00 | 0.3K |
| 14:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:05 | 1,279.00 | 1,288.00 | 1,279.00 | 1,282.00 | 0.7K |
| 15:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.5K |