1,151.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 2.1K |
| 09:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:20 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 0.5K |
| 09:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 09:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:35 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 09:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:00 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 0.3K |
| 10:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 10:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 10:40 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 11:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 11:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 12:30 | 1,281.00 | 1,281.00 | 1,266.00 | 1,266.00 | 1.8K |
| 12:35 | 1,273.00 | 1,277.00 | 1,273.00 | 1,277.00 | 0.2K |
| 12:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 13:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 14:00 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.3K |
| 14:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 14:40 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:50 | 1,278.00 | 1,287.00 | 1,278.00 | 1,287.00 | 0.3K |
| 15:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 15:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 2.1K |