1,151.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,281.00 | 1,276.00 | 1,276.00 | 3.6K |
| 09:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 09:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 09:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 10:00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 12:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 12:35 | 1,292.00 | 1,292.00 | 1,283.00 | 1,283.00 | 0.2K |
| 13:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:50 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 0.4K |
| 13:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 14:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 15:00 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.2K |
| 15:20 | 1,294.00 | 1,294.00 | 1,288.00 | 1,288.00 | 0.3K |
| 15:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.2K |