1,151.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 09:40 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:50 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.3K |
| 10:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 12:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.8K |
| 12:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 12:45 | 1,286.00 | 1,286.00 | 1,281.00 | 1,281.00 | 0.3K |
| 12:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 13:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 14:05 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 0.2K |
| 14:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 15:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.7K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.5K |