TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 14.40 14.50 14.40 14.50 22.4K
10:05 14.40 14.40 14.40 14.40 91.4K
10:10 14.40 14.40 14.40 14.40 5.5K
10:15 14.40 14.40 14.30 14.30 18.4K
10:20 14.30 14.40 14.30 14.40 1.2K
10:30 14.40 14.40 14.30 14.40 7.8K
10:35 14.40 14.40 14.30 14.40 6.8K
10:40 14.30 14.40 14.30 14.40 2.3K
10:45 14.40 14.40 14.30 14.30 48.9K
10:50 14.30 14.40 14.30 14.40 75.6K
10:55 14.30 14.30 14.30 14.30 3.0K
11:00 14.30 14.40 14.30 14.30 40.5K
11:05 14.30 14.30 14.30 14.30 0.1K
11:10 14.40 14.40 14.30 14.40 0.5K
11:15 14.30 14.30 14.30 14.30 4.0K
11:25 14.30 14.30 14.30 14.30 1.0K
11:40 14.30 14.30 14.30 14.30 0.9K
11:50 14.30 14.30 14.30 14.30 5.0K
11:55 14.30 14.30 14.30 14.30 3.6K
12:00 14.40 14.40 14.30 14.30 53.1K
12:05 14.40 14.40 14.40 14.40 0.4K
12:15 14.30 14.30 14.30 14.30 0.8K
13:55 14.40 14.40 14.40 14.40 2.0K
14:00 14.30 14.30 14.30 14.30 15.4K
14:05 14.30 14.30 14.30 14.30 1.0K
14:20 14.30 14.30 14.30 14.30 1.0K
14:30 14.30 14.30 14.30 14.30 0.3K
14:45 14.40 14.40 14.40 14.40 0.2K
14:55 14.30 14.30 14.30 14.30 1.3K
15:05 14.30 14.30 14.30 14.30 0.8K
15:10 14.40 14.40 14.40 14.40 0.3K
15:15 14.30 14.40 14.30 14.40 2.2K
15:20 14.40 14.40 14.40 14.40 50.5K
15:25 14.40 14.40 14.30 14.30 0.9K
15:35 14.30 14.30 14.30 14.30 1.1K
15:40 14.30 14.30 14.30 14.30 146.9K
15:45 14.30 14.30 14.30 14.30 89.5K
15:50 14.40 14.40 14.30 14.30 0.7K
15:55 14.30 14.40 14.30 14.30 2.6K
16:00 14.30 14.40 14.30 14.40 22.6K
16:05 14.30 14.30 14.30 14.30 22.4K
16:10 14.30 14.30 14.30 14.30 0.1K
16:20 14.30 14.40 14.30 14.40 3.4K
16:25 14.40 14.40 14.30 14.30 106.6K
16:35 14.30 14.30 14.30 14.30 29.0K
17:45 14.30 14.30 14.30 14.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar