TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 13.70 13.70 13.60 13.60 60.0K
10:00 13.60 13.60 13.50 13.60 43.0K
10:05 13.60 13.60 13.60 13.60 6.1K
10:10 13.60 13.60 13.60 13.60 2.2K
10:15 13.60 13.60 13.60 13.60 3.9K
10:20 13.60 13.60 13.60 13.60 1.7K
10:25 13.60 13.60 13.60 13.60 0.1K
10:30 13.60 13.60 13.60 13.60 22.3K
10:35 13.50 13.50 13.50 13.50 1.8K
10:40 13.50 13.50 13.50 13.50 1.0K
10:45 13.60 13.60 13.60 13.60 5.4K
10:50 13.60 13.60 13.60 13.60 2.4K
10:55 13.60 13.60 13.60 13.60 0.2K
11:00 13.60 13.60 13.60 13.60 9.9K
11:05 13.60 13.60 13.60 13.60 3.3K
11:10 13.60 13.60 13.50 13.60 25.1K
11:15 13.60 13.60 13.50 13.50 5.3K
11:20 13.60 13.60 13.60 13.60 2.2K
11:25 13.60 13.60 13.60 13.60 2.2K
11:30 13.60 13.60 13.60 13.60 3.2K
11:35 13.60 13.60 13.60 13.60 2.3K
11:40 13.60 13.60 13.60 13.60 5.0K
11:45 13.60 13.60 13.60 13.60 1.4K
11:50 13.60 13.60 13.60 13.60 2.2K
11:55 13.60 13.60 13.60 13.60 6.6K
12:00 13.60 13.60 13.60 13.60 2.3K
12:05 13.60 13.60 13.50 13.60 5.2K
12:10 13.60 13.60 13.50 13.50 2.5K
12:20 13.50 13.50 13.50 13.50 0.3K
12:25 13.60 13.60 13.60 13.60 3.8K
13:55 13.60 13.60 13.60 13.60 52.1K
14:00 13.60 13.60 13.60 13.60 5.6K
14:05 13.60 13.60 13.60 13.60 8.8K
14:10 13.60 13.60 13.60 13.60 1.2K
14:15 13.60 13.60 13.60 13.60 4.7K
14:20 13.60 13.60 13.50 13.50 19.8K
14:25 13.60 13.60 13.50 13.60 35.8K
14:30 13.60 13.60 13.50 13.60 9.8K
14:35 13.60 13.60 13.60 13.60 5.7K
14:40 13.60 13.60 13.60 13.60 3.5K
14:45 13.60 13.60 13.60 13.60 3.9K
14:50 13.60 13.60 13.60 13.60 54.9K
14:55 13.60 13.60 13.50 13.60 41.9K
15:00 13.50 13.60 13.50 13.60 2.5K
15:05 13.60 13.60 13.50 13.60 4.4K
15:10 13.60 13.60 13.60 13.60 6.8K
15:15 13.60 13.60 13.50 13.60 5.1K
15:20 13.60 13.60 13.50 13.60 53.2K
15:25 13.60 13.60 13.60 13.60 48.7K
15:30 13.60 13.60 13.50 13.60 18.3K
15:35 13.60 13.60 13.60 13.60 4.4K
15:40 13.60 13.60 13.60 13.60 4.4K
15:45 13.60 13.60 13.50 13.50 27.9K
15:50 13.60 13.60 13.50 13.60 30.8K
15:55 13.60 13.60 13.60 13.60 2.3K
16:00 13.60 13.60 13.50 13.60 14.2K
16:05 13.60 13.60 13.50 13.60 8.3K
16:10 13.60 13.60 13.60 13.60 5.1K
16:15 13.50 13.60 13.50 13.60 17.9K
16:20 13.60 13.60 13.50 13.60 8.8K
16:25 13.60 13.60 13.50 13.50 27.8K
16:35 13.50 13.50 13.50 13.50 305.9K
17:45 13.50 13.50 13.50 13.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar