TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 13.30 13.30 13.30 13.30 64.5K
10:00 13.40 13.40 13.30 13.40 17.2K
10:05 13.30 13.30 13.30 13.30 6.3K
10:10 13.30 13.30 13.30 13.30 0.4K
10:15 13.40 13.40 13.30 13.30 14.0K
10:20 13.30 13.30 13.30 13.30 2.1K
10:30 13.40 13.40 13.30 13.30 1.2K
10:35 13.30 13.30 13.30 13.30 9.0K
10:40 13.30 13.30 13.30 13.30 6.0K
10:45 13.40 13.40 13.30 13.40 0.6K
10:50 13.30 13.30 13.30 13.30 28.0K
10:55 13.30 13.40 13.30 13.30 17.6K
11:00 13.30 13.40 13.30 13.30 10.8K
11:05 13.30 13.40 13.30 13.30 10.3K
11:10 13.40 13.40 13.20 13.30 238.3K
11:15 13.30 13.30 13.20 13.20 49.7K
11:20 13.20 13.30 13.20 13.20 2.1K
11:25 13.30 13.30 13.20 13.20 28.7K
11:30 13.20 13.30 13.20 13.30 0.5K
11:35 13.30 13.30 13.20 13.20 5.1K
11:40 13.20 13.30 13.20 13.20 30.8K
11:45 13.20 13.30 13.20 13.20 22.8K
11:50 13.20 13.30 13.20 13.30 2.2K
11:55 13.30 13.30 13.20 13.30 6.5K
12:00 13.20 13.20 13.20 13.20 1.7K
12:05 13.30 13.30 13.20 13.20 2.5K
12:10 13.20 13.20 13.20 13.20 2.8K
12:15 13.20 13.20 13.20 13.20 32.5K
12:20 13.20 13.30 13.20 13.20 7.3K
12:25 13.20 13.30 13.20 13.20 11.5K
13:55 13.30 13.30 13.30 13.30 24.4K
14:00 13.20 13.20 13.20 13.20 3.3K
14:05 13.30 13.30 13.20 13.20 1.1K
14:10 13.30 13.30 13.20 13.20 2.1K
14:15 13.20 13.30 13.20 13.20 2.0K
14:20 13.30 13.30 13.20 13.20 8.5K
14:25 13.20 13.20 13.20 13.20 0.7K
14:30 13.30 13.30 13.20 13.20 2.2K
14:35 13.20 13.20 13.20 13.20 12.6K
14:40 13.20 13.20 13.20 13.20 7.4K
14:45 13.20 13.30 13.20 13.30 3.8K
14:50 13.20 13.20 13.20 13.20 96.9K
14:55 13.20 13.30 13.20 13.30 65.4K
15:00 13.30 13.30 13.20 13.20 2.4K
15:05 13.30 13.30 13.20 13.30 12.6K
15:10 13.30 13.30 13.20 13.30 5.7K
15:15 13.30 13.30 13.20 13.20 1.7K
15:20 13.30 13.30 13.30 13.30 1.4K
15:25 13.20 13.30 13.20 13.20 20.4K
15:30 13.30 13.30 13.20 13.30 3.6K
15:35 13.30 13.30 13.30 13.30 1.1K
15:40 13.30 13.30 13.30 13.30 214.0K
15:50 13.30 13.40 13.30 13.40 4.5K
15:55 13.40 13.40 13.30 13.30 4.6K
16:00 13.40 13.40 13.30 13.30 2.1K
16:05 13.30 13.40 13.30 13.30 13.7K
16:10 13.30 13.40 13.30 13.40 3.0K
16:15 13.40 13.40 13.30 13.30 13.5K
16:20 13.30 13.30 13.30 13.30 1.1K
16:25 13.40 13.40 13.30 13.40 10.6K
16:35 13.40 13.40 13.40 13.40 324.2K
17:45 13.40 13.40 13.40 13.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar