TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 13.60 13.60 13.50 13.50 292.4K
10:00 13.50 13.70 13.50 13.70 161.5K
10:05 13.70 13.70 13.70 13.70 525.9K
10:10 13.70 13.70 13.70 13.70 213.6K
10:15 13.70 13.70 13.60 13.70 51.1K
10:20 13.70 13.70 13.70 13.70 6.2K
10:25 13.70 13.70 13.70 13.70 26.9K
10:30 13.70 13.70 13.60 13.60 4.2K
10:35 13.70 13.70 13.70 13.70 0.4K
10:40 13.70 13.70 13.60 13.60 11.3K
10:45 13.60 13.60 13.60 13.60 318.5K
10:50 13.60 13.60 13.60 13.60 59.9K
10:55 13.60 13.60 13.50 13.50 4.6K
11:00 13.60 13.60 13.50 13.60 16.0K
11:05 13.50 13.60 13.50 13.60 331.7K
11:10 13.50 13.60 13.50 13.60 4.1K
11:15 13.60 13.60 13.50 13.60 4.3K
11:20 13.60 13.60 13.60 13.60 20.7K
11:25 13.60 13.60 13.50 13.60 97.2K
11:30 13.60 13.60 13.50 13.60 26.4K
11:35 13.60 13.60 13.50 13.60 3.2K
11:40 13.60 13.60 13.60 13.60 4.2K
11:45 13.50 13.60 13.50 13.60 14.3K
11:50 13.60 13.60 13.60 13.60 3.0K
11:55 13.60 13.60 13.60 13.60 7.1K
12:00 13.60 13.60 13.50 13.50 20.2K
12:05 13.50 13.60 13.50 13.60 42.3K
12:10 13.60 13.60 13.50 13.60 2.3K
12:15 13.60 13.60 13.60 13.60 0.2K
12:20 13.60 13.60 13.50 13.60 37.9K
12:25 13.60 13.60 13.60 13.60 15.2K
13:55 13.60 13.60 13.60 13.60 37.7K
14:00 13.50 13.60 13.50 13.60 1.2K
14:05 13.60 13.60 13.50 13.50 3.7K
14:10 13.50 13.60 13.50 13.60 4.7K
14:15 13.60 13.60 13.60 13.60 1.9K
14:20 13.60 13.60 13.60 13.60 3.4K
14:25 13.60 13.60 13.60 13.60 13.2K
14:30 13.60 13.60 13.50 13.50 6.9K
14:35 13.60 13.60 13.60 13.60 101.4K
14:40 13.60 13.60 13.60 13.60 2.8K
14:45 13.60 13.60 13.60 13.60 1.7K
14:50 13.50 13.60 13.50 13.60 6.5K
14:55 13.60 13.60 13.60 13.60 1.1K
15:00 13.60 13.60 13.50 13.50 16.1K
15:05 13.60 13.60 13.50 13.60 5.4K
15:10 13.50 13.60 13.50 13.60 15.2K
15:15 13.60 13.60 13.50 13.50 17.5K
15:20 13.60 13.60 13.50 13.60 2.2K
15:25 13.60 13.60 13.50 13.50 9.5K
15:30 13.50 13.60 13.50 13.60 287.0K
15:35 13.60 13.60 13.60 13.60 12.2K
15:40 13.60 13.60 13.60 13.60 7.3K
15:45 13.60 13.60 13.60 13.60 5.1K
15:50 13.60 13.60 13.50 13.50 933.9K
15:55 13.50 13.60 13.50 13.50 51.6K
16:00 13.60 13.60 13.50 13.50 2.4K
16:05 13.50 13.60 13.50 13.50 15.8K
16:10 13.60 13.60 13.50 13.50 14.1K
16:15 13.50 13.60 13.50 13.50 1.3K
16:20 13.50 13.60 13.50 13.60 25.5K
16:25 13.60 13.60 13.50 13.50 24.2K
16:35 13.50 13.50 13.50 13.50 100.3K
17:45 13.50 13.50 13.50 13.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar