14.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 14.30 | 14.30 | 14.30 | 14.30 | 29.5K |
| 10:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 10:10 | 14.30 | 14.30 | 14.30 | 14.30 | 4.3K |
| 10:15 | 14.20 | 14.20 | 14.20 | 14.20 | 1.4K |
| 10:20 | 14.30 | 14.30 | 14.30 | 14.30 | 4.2K |
| 10:25 | 14.30 | 14.30 | 14.20 | 14.30 | 150.7K |
| 10:30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.6K |
| 10:35 | 14.40 | 14.40 | 14.30 | 14.30 | 4.9K |
| 10:40 | 14.40 | 14.40 | 14.30 | 14.30 | 0.8K |
| 10:45 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 10:50 | 14.30 | 14.40 | 14.30 | 14.30 | 3.0K |
| 10:55 | 14.30 | 14.40 | 14.30 | 14.40 | 10.6K |
| 11:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 11:05 | 14.40 | 14.40 | 14.30 | 14.30 | 1.5K |
| 11:10 | 14.30 | 14.30 | 14.30 | 14.30 | 4.2K |
| 11:15 | 14.30 | 14.30 | 14.30 | 14.30 | 2.1K |
| 11:20 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 11:25 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.2K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 2.7K |
| 11:45 | 14.40 | 14.40 | 14.40 | 14.40 | 2.0K |
| 11:50 | 14.40 | 14.50 | 14.40 | 14.40 | 114.8K |
| 11:55 | 14.40 | 14.40 | 14.40 | 14.40 | 1.1K |
| 12:00 | 14.50 | 14.50 | 14.40 | 14.40 | 1.3K |
| 12:05 | 14.40 | 14.40 | 14.40 | 14.40 | 2.6K |
| 12:10 | 14.40 | 14.50 | 14.40 | 14.40 | 44.2K |
| 12:15 | 14.50 | 14.50 | 14.40 | 14.40 | 3.7K |
| 12:20 | 14.50 | 14.50 | 14.40 | 14.40 | 5.8K |
| 12:25 | 14.40 | 14.40 | 14.40 | 14.40 | 11.9K |
| 13:55 | 14.40 | 14.40 | 14.30 | 14.30 | 94.3K |
| 14:00 | 14.30 | 14.30 | 14.30 | 14.30 | 10.0K |
| 14:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 14:10 | 14.30 | 14.30 | 14.30 | 14.30 | 4.6K |
| 14:15 | 14.30 | 14.30 | 14.30 | 14.30 | 2.9K |
| 14:20 | 14.30 | 14.30 | 14.30 | 14.30 | 15.3K |
| 14:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 14:30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.6K |
| 14:35 | 14.30 | 14.30 | 14.30 | 14.30 | 2.6K |
| 14:40 | 14.30 | 14.30 | 14.30 | 14.30 | 5.0K |
| 14:50 | 14.30 | 14.30 | 14.30 | 14.30 | 26.4K |
| 14:55 | 14.30 | 14.30 | 14.30 | 14.30 | 4.6K |
| 15:00 | 14.30 | 14.40 | 14.30 | 14.40 | 2.0K |
| 15:05 | 14.30 | 14.30 | 14.30 | 14.30 | 1.3K |
| 15:10 | 14.30 | 14.40 | 14.30 | 14.30 | 4.8K |
| 15:15 | 14.30 | 14.30 | 14.30 | 14.30 | 1.3K |
| 15:20 | 14.40 | 14.40 | 14.30 | 14.30 | 4.5K |
| 15:25 | 14.30 | 14.30 | 14.30 | 14.30 | 1.5K |
| 15:30 | 14.30 | 14.30 | 14.30 | 14.30 | 7.2K |
| 15:35 | 14.30 | 14.40 | 14.30 | 14.30 | 6.7K |
| 15:40 | 14.30 | 14.40 | 14.30 | 14.30 | 13.8K |
| 15:45 | 14.40 | 14.40 | 14.30 | 14.40 | 7.9K |
| 15:50 | 14.30 | 14.40 | 14.30 | 14.30 | 6.2K |
| 15:55 | 14.30 | 14.30 | 14.30 | 14.30 | 1.1K |
| 16:00 | 14.30 | 14.40 | 14.30 | 14.40 | 70.5K |
| 16:05 | 14.40 | 14.40 | 14.30 | 14.30 | 5.6K |
| 16:10 | 14.40 | 14.40 | 14.30 | 14.30 | 3.9K |
| 16:15 | 14.30 | 14.40 | 14.30 | 14.40 | 2.3K |
| 16:20 | 14.40 | 14.40 | 14.30 | 14.30 | 8.3K |
| 16:25 | 14.40 | 14.40 | 14.30 | 14.40 | 274.9K |
| 16:35 | 14.40 | 14.40 | 14.40 | 14.40 | 202.5K |
| 17:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |