14.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 14.80 | 14.80 | 14.70 | 14.70 | 96.2K |
| 10:05 | 14.70 | 14.70 | 14.70 | 14.70 | 2.4K |
| 10:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 10:15 | 14.70 | 14.80 | 14.70 | 14.80 | 4.3K |
| 10:20 | 14.70 | 14.80 | 14.70 | 14.80 | 1.1K |
| 10:25 | 14.70 | 14.90 | 14.70 | 14.90 | 286.6K |
| 10:30 | 14.90 | 14.90 | 14.80 | 14.80 | 2.3K |
| 10:35 | 14.90 | 14.90 | 14.80 | 14.80 | 104.5K |
| 10:40 | 14.80 | 14.80 | 14.70 | 14.70 | 4.6K |
| 10:45 | 14.80 | 14.80 | 14.70 | 14.70 | 19.6K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 1.6K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 6.1K |
| 11:00 | 14.70 | 14.70 | 14.70 | 14.70 | 15.6K |
| 11:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 11:10 | 14.80 | 14.80 | 14.70 | 14.80 | 6.4K |
| 11:15 | 14.80 | 14.80 | 14.70 | 14.70 | 9.2K |
| 11:20 | 14.70 | 14.80 | 14.70 | 14.70 | 4.8K |
| 11:25 | 14.80 | 14.80 | 14.70 | 14.70 | 4.6K |
| 11:30 | 14.70 | 14.80 | 14.70 | 14.70 | 10.1K |
| 11:35 | 14.70 | 14.80 | 14.70 | 14.70 | 15.5K |
| 11:40 | 14.80 | 14.80 | 14.70 | 14.80 | 19.1K |
| 11:45 | 14.70 | 14.80 | 14.70 | 14.70 | 6.2K |
| 11:50 | 14.70 | 14.70 | 14.70 | 14.70 | 1.8K |
| 11:55 | 14.70 | 14.70 | 14.70 | 14.70 | 12.1K |
| 12:00 | 14.80 | 14.80 | 14.70 | 14.70 | 9.9K |
| 12:05 | 14.70 | 14.80 | 14.70 | 14.80 | 8.1K |
| 12:10 | 14.70 | 14.80 | 14.70 | 14.80 | 16.4K |
| 12:15 | 14.70 | 14.80 | 14.70 | 14.80 | 10.0K |
| 12:20 | 14.80 | 14.80 | 14.70 | 14.80 | 8.1K |
| 12:25 | 14.80 | 14.80 | 14.70 | 14.80 | 34.3K |
| 13:55 | 14.80 | 14.80 | 14.70 | 14.80 | 12.1K |
| 14:00 | 14.80 | 14.80 | 14.70 | 14.70 | 3.5K |
| 14:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 14:15 | 14.70 | 14.70 | 14.70 | 14.70 | 5.9K |
| 14:20 | 14.70 | 14.70 | 14.70 | 14.70 | 4.8K |
| 14:25 | 14.70 | 14.70 | 14.70 | 14.70 | 6.0K |
| 14:30 | 14.70 | 14.70 | 14.60 | 14.60 | 507.1K |
| 14:35 | 14.60 | 14.70 | 14.60 | 14.70 | 12.7K |
| 14:40 | 14.60 | 14.70 | 14.60 | 14.60 | 64.7K |
| 14:45 | 14.70 | 14.70 | 14.60 | 14.60 | 6.5K |
| 14:50 | 14.60 | 14.60 | 14.60 | 14.60 | 1.6K |
| 14:55 | 14.70 | 14.70 | 14.60 | 14.60 | 36.1K |
| 15:00 | 14.60 | 14.70 | 14.60 | 14.70 | 1.8K |
| 15:05 | 14.60 | 14.70 | 14.60 | 14.70 | 4.7K |
| 15:10 | 14.70 | 14.70 | 14.60 | 14.70 | 11.5K |
| 15:15 | 14.70 | 14.70 | 14.60 | 14.60 | 9.7K |
| 15:20 | 14.70 | 14.70 | 14.60 | 14.70 | 10.4K |
| 15:25 | 14.60 | 14.70 | 14.60 | 14.60 | 5.4K |
| 15:30 | 14.60 | 14.60 | 14.60 | 14.60 | 1.2K |
| 15:35 | 14.70 | 14.70 | 14.60 | 14.70 | 8.7K |
| 15:40 | 14.60 | 14.70 | 14.60 | 14.60 | 19.4K |
| 15:45 | 14.60 | 14.70 | 14.60 | 14.60 | 11.5K |
| 15:50 | 14.60 | 14.70 | 14.60 | 14.70 | 37.0K |
| 15:55 | 14.70 | 14.70 | 14.60 | 14.70 | 7.8K |
| 16:00 | 14.70 | 14.70 | 14.60 | 14.60 | 27.6K |
| 16:05 | 14.70 | 14.70 | 14.60 | 14.70 | 15.4K |
| 16:10 | 14.70 | 14.70 | 14.60 | 14.60 | 36.3K |
| 16:15 | 14.70 | 14.70 | 14.60 | 14.60 | 14.5K |
| 16:20 | 14.70 | 14.70 | 14.60 | 14.60 | 40.0K |
| 16:25 | 14.70 | 14.70 | 14.60 | 14.60 | 42.6K |
| 16:35 | 14.60 | 14.60 | 14.60 | 14.60 | 261.7K |
| 17:45 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |