14.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 14.70 | 14.70 | 14.60 | 14.70 | 190.0K |
| 10:00 | 14.70 | 14.70 | 14.70 | 14.70 | 77.7K |
| 10:15 | 14.70 | 14.70 | 14.70 | 14.70 | 5.0K |
| 10:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 10:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 10:30 | 14.70 | 14.70 | 14.70 | 14.70 | 1.6K |
| 10:35 | 14.70 | 14.70 | 14.60 | 14.60 | 113.9K |
| 10:40 | 14.70 | 14.70 | 14.60 | 14.70 | 3.7K |
| 10:45 | 14.70 | 14.70 | 14.70 | 14.70 | 16.0K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 1.2K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 2.0K |
| 11:00 | 14.70 | 14.70 | 14.70 | 14.70 | 5.0K |
| 11:05 | 14.70 | 14.70 | 14.60 | 14.70 | 6.0K |
| 11:10 | 14.60 | 14.70 | 14.60 | 14.70 | 1.6K |
| 11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 12.7K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 4.3K |
| 11:25 | 14.70 | 14.70 | 14.60 | 14.60 | 11.6K |
| 11:30 | 14.60 | 14.70 | 14.60 | 14.70 | 1.2K |
| 11:35 | 14.70 | 14.70 | 14.70 | 14.70 | 42.5K |
| 11:40 | 14.70 | 14.80 | 14.60 | 14.80 | 105.2K |
| 11:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 11:50 | 14.70 | 14.80 | 14.70 | 14.80 | 10.5K |
| 11:55 | 14.70 | 14.80 | 14.70 | 14.80 | 1.3K |
| 12:00 | 14.70 | 14.80 | 14.70 | 14.80 | 0.7K |
| 12:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 12:15 | 14.80 | 14.80 | 14.80 | 14.80 | 2.0K |
| 12:20 | 14.70 | 14.70 | 14.70 | 14.70 | 9.5K |
| 12:25 | 14.70 | 14.80 | 14.70 | 14.80 | 1.9K |
| 13:55 | 14.80 | 14.80 | 14.80 | 14.80 | 14.1K |
| 14:00 | 14.70 | 14.80 | 14.70 | 14.80 | 0.4K |
| 14:05 | 14.70 | 14.80 | 14.70 | 14.80 | 6.4K |
| 14:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 14:20 | 14.70 | 14.80 | 14.70 | 14.80 | 1.3K |
| 14:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.9K |
| 14:35 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 14:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 14:45 | 14.70 | 14.80 | 14.70 | 14.80 | 2.2K |
| 14:50 | 14.70 | 14.80 | 14.70 | 14.80 | 2.5K |
| 14:55 | 14.70 | 14.80 | 14.70 | 14.80 | 50.7K |
| 15:00 | 14.80 | 14.80 | 14.70 | 14.70 | 8.5K |
| 15:15 | 14.70 | 14.70 | 14.70 | 14.70 | 2.6K |
| 15:20 | 14.70 | 14.80 | 14.70 | 14.70 | 1.4K |
| 15:25 | 14.80 | 14.80 | 14.70 | 14.70 | 223.0K |
| 15:30 | 14.70 | 14.70 | 14.70 | 14.70 | 1.4K |
| 15:35 | 14.70 | 14.70 | 14.70 | 14.70 | 106.0K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 76.0K |
| 15:45 | 14.80 | 14.80 | 14.70 | 14.80 | 0.8K |
| 15:50 | 14.80 | 14.80 | 14.70 | 14.80 | 39.4K |
| 15:55 | 14.80 | 14.80 | 14.70 | 14.70 | 1.5K |
| 16:00 | 14.70 | 14.70 | 14.70 | 14.70 | 7.0K |
| 16:10 | 14.70 | 14.70 | 14.70 | 14.70 | 80.3K |
| 16:15 | 14.70 | 14.70 | 14.70 | 14.70 | 2.1K |
| 16:20 | 14.70 | 14.80 | 14.70 | 14.80 | 6.2K |
| 16:25 | 14.70 | 14.80 | 14.70 | 14.70 | 6.9K |
| 16:35 | 14.70 | 14.70 | 14.70 | 14.70 | 110.2K |
| 17:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |