TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.80 15.90 15.80 15.90 123.4K
10:00 15.90 15.90 15.70 15.70 68.1K
10:05 15.80 15.80 15.80 15.80 2.7K
10:10 15.70 15.80 15.70 15.70 36.0K
10:15 15.70 15.80 15.70 15.70 90.1K
10:20 15.70 15.80 15.70 15.70 11.6K
10:25 15.70 15.70 15.70 15.70 0.6K
10:30 15.70 15.80 15.70 15.70 2.8K
10:35 15.70 15.70 15.60 15.60 302.2K
10:40 15.60 15.60 15.60 15.60 66.1K
10:45 15.50 15.60 15.40 15.50 964.2K
10:50 15.50 15.60 15.40 15.50 393.1K
10:55 15.50 15.50 15.50 15.50 8.5K
11:00 15.50 15.60 15.50 15.60 8.7K
11:05 15.60 15.70 15.60 15.70 337.3K
11:10 15.70 15.70 15.60 15.70 67.0K
11:20 15.70 15.70 15.70 15.70 1.0K
11:25 15.60 15.60 15.60 15.60 4.2K
11:35 15.60 15.60 15.60 15.60 6.0K
11:40 15.60 15.60 15.60 15.60 7.9K
11:45 15.70 15.70 15.60 15.60 3.1K
11:50 15.60 15.70 15.60 15.70 9.1K
11:55 15.60 15.60 15.60 15.60 0.9K
12:00 15.70 15.70 15.70 15.70 1.7K
12:05 15.60 15.70 15.60 15.60 7.6K
12:10 15.70 15.70 15.70 15.70 1.6K
12:15 15.60 15.60 15.60 15.60 6.5K
12:20 15.70 15.70 15.60 15.60 9.4K
12:25 15.60 15.60 15.60 15.60 0.3K
13:55 15.60 15.70 15.60 15.60 115.5K
14:00 15.60 15.60 15.60 15.60 2.5K
14:05 15.60 15.60 15.60 15.60 28.8K
14:10 15.60 15.60 15.60 15.60 0.3K
14:15 15.60 15.70 15.60 15.60 191.0K
14:20 15.70 15.70 15.70 15.70 0.1K
14:30 15.70 15.70 15.60 15.60 15.2K
14:35 15.70 15.70 15.60 15.70 11.0K
14:45 15.70 15.70 15.60 15.60 4.4K
14:50 15.70 15.70 15.60 15.70 5.6K
14:55 15.70 15.70 15.60 15.60 0.4K
15:00 15.60 15.60 15.60 15.60 19.1K
15:05 15.60 15.60 15.60 15.60 4.0K
15:10 15.60 15.70 15.60 15.70 2.0K
15:15 15.60 15.70 15.60 15.70 5.9K
15:20 15.60 15.70 15.60 15.70 6.5K
15:25 15.70 15.70 15.60 15.60 12.5K
15:30 15.60 15.60 15.60 15.60 6.4K
15:35 15.60 15.70 15.60 15.70 29.3K
15:40 15.60 15.60 15.60 15.60 73.3K
15:45 15.60 15.60 15.60 15.60 47.9K
15:50 15.50 15.70 15.50 15.70 425.1K
16:00 15.60 15.60 15.60 15.60 31.1K
16:05 15.60 15.70 15.60 15.60 525.3K
16:10 15.70 15.70 15.60 15.60 16.9K
16:15 15.60 15.60 15.60 15.60 39.9K
16:20 15.60 15.70 15.60 15.60 18.3K
16:25 15.60 15.70 15.60 15.60 33.0K
16:35 15.60 15.60 15.60 15.60 495.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar