TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.60 15.60 15.60 15.60 14.8K
10:00 15.60 15.60 15.60 15.60 1.2K
10:05 15.60 15.60 15.60 15.60 154.6K
10:10 15.60 15.60 15.50 15.60 89.4K
10:15 15.60 15.60 15.50 15.50 5.6K
10:20 15.50 15.50 15.50 15.50 0.7K
10:25 15.60 15.60 15.50 15.60 86.3K
10:30 15.60 15.60 15.50 15.60 11.0K
10:35 15.60 15.60 15.60 15.60 30.6K
10:40 15.60 15.60 15.60 15.60 25.3K
10:45 15.60 15.60 15.50 15.60 41.3K
10:50 15.60 15.60 15.50 15.50 114.5K
10:55 15.50 15.50 15.50 15.50 0.2K
11:00 15.50 15.60 15.50 15.60 0.8K
11:05 15.60 15.60 15.50 15.50 15.0K
11:10 15.50 15.50 15.50 15.50 9.7K
11:15 15.50 15.50 15.50 15.50 169.7K
11:20 15.60 15.60 15.50 15.50 0.4K
11:25 15.50 15.60 15.50 15.50 31.3K
11:30 15.60 15.60 15.50 15.50 0.3K
11:35 15.50 15.50 15.50 15.50 1.9K
11:40 15.60 15.60 15.60 15.60 0.3K
11:45 15.50 15.50 15.50 15.50 6.0K
11:50 15.50 15.50 15.50 15.50 1.0K
11:55 15.50 15.50 15.50 15.50 0.1K
12:00 15.50 15.60 15.50 15.60 2.7K
12:10 15.50 15.60 15.50 15.50 125.2K
12:20 15.50 15.50 15.50 15.50 22.1K
12:25 15.50 15.50 15.50 15.50 0.5K
13:55 15.60 15.60 15.50 15.50 2.6K
14:00 15.60 15.60 15.50 15.50 2.1K
14:05 15.50 15.50 15.40 15.50 716.0K
14:10 15.50 15.50 15.50 15.50 32.3K
14:15 15.50 15.50 15.50 15.50 16.6K
14:20 15.50 15.50 15.50 15.50 1.5K
14:25 15.50 15.50 15.50 15.50 3.0K
14:30 15.50 15.60 15.50 15.60 62.2K
14:35 15.50 15.60 15.50 15.60 1.1K
14:40 15.50 15.70 15.50 15.70 286.4K
14:45 15.60 15.70 15.60 15.70 110.7K
14:50 15.60 15.70 15.60 15.70 30.5K
14:55 15.60 15.60 15.60 15.60 5.8K
15:00 15.70 15.70 15.60 15.60 0.5K
15:05 15.60 15.60 15.60 15.60 37.5K
15:10 15.60 15.60 15.60 15.60 1.6K
15:15 15.60 15.60 15.60 15.60 119.3K
15:20 15.60 15.60 15.50 15.50 35.1K
15:30 15.50 15.50 15.50 15.50 3.3K
15:35 15.50 15.60 15.50 15.60 0.7K
15:40 15.50 15.50 15.50 15.50 5.1K
15:45 15.50 15.50 15.50 15.50 2.5K
15:50 15.60 15.60 15.50 15.50 0.4K
15:55 15.60 15.60 15.60 15.60 2.9K
16:00 15.50 15.60 15.50 15.50 121.0K
16:05 15.50 15.60 15.50 15.50 159.8K
16:10 15.50 15.60 15.50 15.50 23.9K
16:15 15.50 15.50 15.50 15.50 17.2K
16:20 15.50 15.60 15.50 15.60 9.2K
16:25 15.50 15.60 15.50 15.50 34.0K
16:35 15.40 15.40 15.40 15.40 118.2K
17:45 15.40 15.40 15.40 15.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar