TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.40 15.40 15.40 15.40 99.4K
10:00 15.40 15.40 15.40 15.40 10.2K
10:05 15.30 15.30 15.30 15.30 673.1K
10:10 15.20 15.30 15.20 15.30 130.9K
10:15 15.30 15.30 15.30 15.30 83.8K
10:20 15.30 15.30 15.30 15.30 7.6K
10:25 15.30 15.40 15.30 15.40 2.1K
10:30 15.40 15.40 15.30 15.40 0.7K
10:35 15.30 15.30 15.30 15.30 0.6K
10:45 15.40 15.40 15.30 15.40 403.5K
10:50 15.50 15.50 15.50 15.50 17.8K
10:55 15.50 15.50 15.50 15.50 373.0K
11:00 15.50 15.50 15.50 15.50 16.8K
11:05 15.50 15.50 15.50 15.50 0.4K
11:10 15.50 15.50 15.40 15.40 6.1K
11:15 15.40 15.50 15.40 15.50 15.9K
11:20 15.50 15.50 15.50 15.50 10.3K
11:25 15.50 15.50 15.50 15.50 329.1K
11:30 15.50 15.50 15.50 15.50 4.9K
11:35 15.50 15.50 15.50 15.50 20.2K
11:40 15.50 15.50 15.40 15.40 37.2K
11:45 15.50 15.50 15.50 15.50 19.6K
11:50 15.50 15.50 15.50 15.50 3.0K
11:55 15.40 15.40 15.40 15.40 0.9K
12:00 15.40 15.50 15.40 15.50 14.8K
12:05 15.50 15.50 15.50 15.50 0.1K
12:10 15.50 15.50 15.40 15.40 2.7K
12:15 15.50 15.50 15.40 15.40 1.6K
12:20 15.40 15.50 15.40 15.50 3.0K
12:25 15.50 15.50 15.50 15.50 0.8K
13:55 15.50 15.50 15.40 15.50 114.7K
14:00 15.40 15.40 15.40 15.40 0.4K
14:05 15.50 15.50 15.50 15.50 15.0K
14:10 15.50 15.50 15.40 15.50 7.8K
14:15 15.50 15.50 15.50 15.50 405.6K
14:20 15.50 15.50 15.50 15.50 12.5K
14:25 15.50 15.50 15.50 15.50 21.6K
14:30 15.50 15.50 15.50 15.50 20.6K
14:35 15.50 15.50 15.50 15.50 20.5K
14:40 15.50 15.50 15.50 15.50 26.7K
14:45 15.50 15.50 15.40 15.40 25.0K
14:50 15.40 15.50 15.40 15.50 9.5K
14:55 15.50 15.50 15.40 15.40 43.0K
15:00 15.50 15.50 15.50 15.50 0.1K
15:05 15.50 15.50 15.50 15.50 14.9K
15:10 15.50 15.50 15.40 15.40 17.8K
15:15 15.50 15.50 15.50 15.50 109.6K
15:20 15.50 15.50 15.50 15.50 110.1K
15:25 15.50 15.50 15.50 15.50 23.7K
15:30 15.50 15.50 15.50 15.50 2.8K
15:35 15.50 15.50 15.50 15.50 0.5K
15:40 15.60 15.60 15.60 15.60 5.9K
15:45 15.50 15.50 15.50 15.50 0.1K
15:50 15.50 15.60 15.50 15.60 9.2K
15:55 15.50 15.50 15.50 15.50 2.0K
16:00 15.60 15.60 15.50 15.50 13.6K
16:05 15.50 15.60 15.50 15.60 97.6K
16:10 15.60 15.60 15.50 15.50 32.0K
16:15 15.50 15.50 15.50 15.50 1.1K
16:20 15.60 15.60 15.50 15.50 140.2K
16:25 15.50 15.60 15.50 15.60 29.9K
16:35 15.60 15.60 15.60 15.60 444.3K
17:45 15.60 15.60 15.60 15.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar