TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.40 15.40 15.40 15.40 77.5K
10:00 15.40 15.50 15.30 15.50 462.6K
10:05 15.50 15.50 15.40 15.50 4.1K
10:10 15.50 15.50 15.40 15.40 258.5K
10:15 15.40 15.40 15.40 15.40 121.8K
10:20 15.40 15.50 15.30 15.40 114.1K
10:25 15.40 15.50 15.40 15.40 114.1K
10:30 15.40 15.50 15.40 15.40 168.3K
10:35 15.40 15.50 15.40 15.40 97.2K
10:40 15.40 15.40 15.30 15.30 2.4K
10:45 15.30 15.30 15.30 15.30 11.6K
10:50 15.30 15.30 15.30 15.30 19.4K
10:55 15.30 15.30 15.30 15.30 21.0K
11:00 15.30 15.40 15.30 15.30 126.7K
11:05 15.30 15.30 15.20 15.30 190.0K
11:10 15.30 15.30 15.30 15.30 4.0K
11:15 15.40 15.40 15.30 15.30 0.7K
11:20 15.40 15.40 15.40 15.40 10.8K
11:25 15.40 15.40 15.30 15.30 1.1K
11:35 15.40 15.40 15.40 15.40 2.0K
11:40 15.40 15.40 15.40 15.40 350.4K
11:45 15.60 15.60 15.60 15.60 510.8K
11:50 15.60 15.70 15.60 15.60 53.2K
11:55 15.60 15.70 15.60 15.60 46.0K
12:00 15.60 15.60 15.60 15.60 5.6K
12:05 15.60 15.70 15.60 15.60 22.9K
12:10 15.60 15.60 15.60 15.60 249.2K
12:15 15.70 15.70 15.60 15.60 36.4K
12:20 15.60 15.60 15.60 15.60 2.1K
12:25 15.60 15.70 15.60 15.60 60.1K
13:55 15.70 15.70 15.70 15.70 198.3K
14:00 15.70 15.70 15.50 15.50 293.9K
14:05 15.60 15.60 15.60 15.60 305.0K
14:10 15.60 15.60 15.60 15.60 5.3K
14:15 15.60 15.60 15.50 15.50 467.3K
14:20 15.50 15.50 15.50 15.50 1.0K
14:25 15.50 15.50 15.50 15.50 3.1K
14:30 15.50 15.60 15.50 15.50 336.8K
14:35 15.50 15.50 15.50 15.50 36.8K
14:40 15.50 15.60 15.50 15.60 1.3K
14:45 15.50 15.60 15.50 15.50 19.5K
14:50 15.50 15.50 15.50 15.50 9.2K
14:55 15.50 15.50 15.50 15.50 13.0K
15:00 15.50 15.60 15.50 15.60 5.8K
15:05 15.50 15.60 15.50 15.60 12.6K
15:10 15.50 15.60 15.50 15.60 10.9K
15:15 15.50 15.50 15.50 15.50 5.2K
15:20 15.50 15.50 15.50 15.50 9.1K
15:25 15.50 15.50 15.50 15.50 6.5K
15:30 15.50 15.60 15.50 15.60 8.2K
15:35 15.50 15.60 15.50 15.60 18.2K
15:40 15.50 15.60 15.50 15.60 351.6K
15:45 15.60 15.70 15.60 15.70 27.2K
15:50 15.60 15.60 15.60 15.60 14.9K
15:55 15.60 15.70 15.60 15.60 92.8K
16:00 15.60 15.60 15.60 15.60 11.3K
16:05 15.60 15.70 15.50 15.50 247.2K
16:10 15.50 15.50 15.50 15.50 28.5K
16:15 15.50 15.50 15.40 15.40 214.4K
16:20 15.40 15.50 15.40 15.50 31.2K
16:25 15.40 15.50 15.40 15.40 155.3K
16:35 15.40 15.40 15.40 15.40 463.2K
17:45 15.40 15.40 15.40 15.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar