TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.30 14.30 14.30 14.30 56.0K
10:00 14.30 14.30 14.30 14.30 33.7K
10:05 14.40 14.40 14.20 14.30 109.8K
10:10 14.30 14.40 14.30 14.40 61.2K
10:15 14.40 14.40 14.30 14.30 4.1K
10:20 14.30 14.40 14.30 14.30 5.9K
10:25 14.40 14.40 14.20 14.30 117.4K
10:30 14.30 14.30 14.20 14.30 30.9K
10:35 14.30 14.30 14.20 14.30 93.6K
10:40 14.30 14.30 14.20 14.30 46.8K
10:45 14.20 14.30 14.20 14.30 33.3K
10:50 14.30 14.30 14.20 14.30 23.6K
10:55 14.10 14.10 14.00 14.10 534.3K
11:00 14.10 14.20 14.10 14.20 20.1K
11:05 14.10 14.10 14.10 14.10 3.5K
11:10 14.10 14.10 14.10 14.10 10.2K
11:15 14.10 14.20 14.10 14.20 33.9K
11:20 14.20 14.20 14.10 14.20 30.4K
11:25 14.10 14.30 14.10 14.20 168.0K
11:30 14.20 14.20 14.20 14.20 53.5K
11:35 14.20 14.20 14.10 14.20 11.1K
11:40 14.20 14.20 14.20 14.20 0.5K
11:45 14.20 14.20 14.10 14.20 6.6K
11:50 14.20 14.20 14.20 14.20 15.1K
11:55 14.20 14.20 14.10 14.10 26.8K
12:05 14.20 14.20 14.20 14.20 0.1K
12:10 14.20 14.20 14.20 14.20 10.9K
12:15 14.20 14.20 14.20 14.20 3.3K
12:20 14.20 14.20 14.20 14.20 1.0K
12:25 14.10 14.20 14.10 14.20 0.6K
13:55 14.20 14.20 14.20 14.20 38.6K
14:00 14.20 14.20 14.20 14.20 16.7K
14:05 14.20 14.30 14.20 14.30 132.6K
14:10 14.30 14.30 14.30 14.30 4.9K
14:15 14.20 14.30 14.20 14.30 19.3K
14:20 14.30 14.30 14.30 14.30 12.0K
14:25 14.30 14.30 14.20 14.20 10.6K
14:30 14.20 14.30 14.20 14.30 5.5K
14:35 14.30 14.30 14.30 14.30 15.0K
14:40 14.30 14.30 14.30 14.30 5.0K
14:45 14.30 14.30 14.30 14.30 3.4K
14:50 14.20 14.20 14.20 14.20 2.3K
14:55 14.30 14.30 14.20 14.20 25.9K
15:00 14.20 14.20 14.20 14.20 0.5K
15:05 14.30 14.30 14.30 14.30 0.3K
15:10 14.30 14.30 14.20 14.20 1.2K
15:20 14.30 14.30 14.20 14.20 12.8K
15:25 14.30 14.30 14.20 14.20 6.4K
15:30 14.30 14.30 14.30 14.30 56.2K
15:35 14.20 14.30 14.20 14.30 30.1K
15:40 14.30 14.30 14.30 14.30 11.6K
15:45 14.30 14.30 14.20 14.30 10.0K
15:50 14.30 14.30 14.30 14.30 10.0K
15:55 14.30 14.30 14.20 14.30 31.2K
16:00 14.30 14.30 14.20 14.20 11.7K
16:05 14.30 14.30 14.30 14.30 14.9K
16:10 14.20 14.30 14.20 14.30 112.1K
16:15 14.30 14.30 14.20 14.30 23.3K
16:20 14.30 14.30 14.20 14.30 95.1K
16:25 14.30 14.30 14.20 14.20 113.9K
16:35 14.10 14.10 14.10 14.10 130.7K
17:45 14.10 14.10 14.10 14.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar