TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.50 14.50 14.40 14.40 146.0K
10:00 14.40 14.40 14.30 14.30 94.6K
10:05 14.30 14.40 14.20 14.20 45.8K
10:10 14.20 14.20 14.20 14.20 60.2K
10:15 14.20 14.30 14.20 14.20 4.0K
10:20 14.20 14.30 14.20 14.30 12.8K
10:25 14.20 14.30 14.20 14.20 13.8K
10:30 14.20 14.30 14.20 14.20 219.0K
10:35 14.20 14.30 14.20 14.20 14.7K
10:40 14.20 14.30 14.20 14.20 2.6K
10:45 14.20 14.30 14.20 14.20 56.8K
10:50 14.10 14.20 14.10 14.20 143.6K
10:55 14.20 14.30 14.20 14.20 84.7K
11:00 14.20 14.20 14.20 14.20 2.3K
11:05 14.30 14.30 14.30 14.30 10.0K
11:10 14.30 14.30 14.30 14.30 335.2K
11:15 14.30 14.30 14.30 14.30 10.6K
11:20 14.30 14.30 14.20 14.30 20.1K
11:25 14.30 14.30 14.30 14.30 13.4K
11:30 14.20 14.30 14.20 14.30 9.7K
11:35 14.30 14.30 14.30 14.30 11.5K
11:40 14.20 14.30 14.20 14.30 13.2K
11:45 14.30 14.30 14.30 14.30 23.8K
11:50 14.30 14.30 14.20 14.30 10.9K
11:55 14.30 14.30 14.30 14.30 12.2K
12:00 14.30 14.30 14.20 14.20 6.0K
12:05 14.10 14.20 14.10 14.20 178.7K
12:10 14.10 14.20 14.10 14.10 69.8K
12:15 14.20 14.20 14.10 14.10 5.1K
12:20 14.10 14.20 14.10 14.10 25.7K
12:25 14.10 14.20 14.10 14.20 37.6K
13:55 14.20 14.20 14.20 14.20 33.3K
14:00 14.20 14.20 14.00 14.10 201.1K
14:05 14.10 14.10 14.00 14.00 19.4K
14:10 14.10 14.10 14.10 14.10 0.5K
14:15 14.10 14.10 14.00 14.10 21.2K
14:20 14.10 14.10 14.00 14.10 52.5K
14:25 14.00 14.10 14.00 14.00 64.3K
14:30 14.10 14.20 14.10 14.20 170.8K
14:35 14.20 14.20 14.20 14.20 9.4K
14:40 14.20 14.20 14.20 14.20 1.3K
14:45 14.20 14.20 14.20 14.20 21.2K
14:50 14.20 14.20 14.20 14.20 0.6K
14:55 14.20 14.20 14.10 14.20 20.3K
15:05 14.20 14.20 14.20 14.20 18.4K
15:10 14.20 14.20 14.10 14.10 1.9K
15:15 14.10 14.20 14.10 14.20 51.9K
15:20 14.10 14.20 14.10 14.20 10.4K
15:25 14.20 14.20 14.10 14.20 18.2K
15:30 14.20 14.20 14.10 14.10 105.4K
15:35 14.10 14.20 14.10 14.10 48.3K
15:40 14.20 14.20 14.20 14.20 0.4K
15:45 14.20 14.20 14.20 14.20 19.2K
15:50 14.10 14.10 14.10 14.10 6.4K
15:55 14.20 14.20 14.10 14.20 27.9K
16:00 14.10 14.20 14.10 14.20 7.3K
16:05 14.10 14.20 14.10 14.10 21.7K
16:10 14.10 14.10 14.10 14.10 25.4K
16:15 14.20 14.20 14.10 14.20 33.1K
16:20 14.10 14.20 14.10 14.20 30.1K
16:25 14.10 14.20 14.10 14.10 158.0K
16:35 14.10 14.10 14.10 14.10 247.7K
17:45 14.10 14.10 14.10 14.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar