TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.30 14.30 14.30 14.30 35.4K
10:00 14.20 14.30 14.20 14.30 91.4K
10:05 14.30 14.30 14.30 14.30 4.5K
10:10 14.30 14.40 14.30 14.40 2.5K
10:15 14.30 14.40 14.30 14.40 4.4K
10:20 14.30 14.40 14.30 14.30 68.9K
10:25 14.40 14.40 14.30 14.40 21.0K
10:30 14.30 14.40 14.30 14.30 58.7K
10:35 14.40 14.40 14.30 14.30 6.6K
10:40 14.40 14.40 14.40 14.40 3.5K
10:45 14.40 14.40 14.30 14.40 11.3K
10:50 14.30 14.40 14.30 14.40 97.9K
10:55 14.40 14.40 14.30 14.40 0.8K
11:00 14.40 14.40 14.30 14.40 7.3K
11:05 14.40 14.40 14.30 14.40 1.2K
11:10 14.30 14.30 14.30 14.30 0.8K
11:20 14.40 14.40 14.30 14.40 1.4K
11:25 14.30 14.30 14.30 14.30 0.8K
11:30 14.30 14.30 14.30 14.30 1.1K
11:35 14.30 14.40 14.30 14.40 1.7K
11:40 14.40 14.40 14.40 14.40 0.3K
11:45 14.30 14.40 14.30 14.30 6.8K
11:50 14.30 14.40 14.30 14.40 0.8K
11:55 14.40 14.40 14.40 14.40 0.3K
12:00 14.40 14.40 14.40 14.40 0.1K
12:05 14.30 14.30 14.30 14.30 0.8K
12:10 14.30 14.30 14.30 14.30 25.7K
12:15 14.30 14.30 14.30 14.30 2.0K
12:20 14.30 14.30 14.30 14.30 1.7K
12:25 14.30 14.40 14.30 14.30 41.6K
13:55 14.30 14.40 14.30 14.40 9.9K
14:00 14.40 14.40 14.40 14.40 2.5K
14:05 14.40 14.40 14.30 14.30 13.9K
14:10 14.30 14.40 14.30 14.40 3.8K
14:15 14.30 14.30 14.30 14.30 1.3K
14:20 14.30 14.40 14.30 14.40 0.6K
14:25 14.30 14.40 14.30 14.30 10.4K
14:30 14.30 14.30 14.30 14.30 0.5K
14:35 14.40 14.40 14.30 14.40 1.1K
14:40 14.30 14.30 14.30 14.30 2.5K
14:45 14.30 14.40 14.30 14.30 128.4K
14:50 14.30 14.40 14.30 14.40 46.4K
14:55 14.40 14.40 14.30 14.30 10.5K
15:05 14.40 14.40 14.30 14.30 1.5K
15:10 14.40 14.40 14.30 14.30 1.4K
15:20 14.30 14.30 14.30 14.30 0.5K
15:25 14.30 14.30 14.30 14.30 1.2K
15:30 14.30 14.30 14.30 14.30 70.7K
15:35 14.30 14.30 14.30 14.30 1.1K
15:40 14.30 14.30 14.30 14.30 2.4K
15:45 14.30 14.30 14.30 14.30 5.5K
15:50 14.30 14.40 14.30 14.40 23.4K
15:55 14.30 14.30 14.20 14.20 166.5K
16:00 14.20 14.30 14.20 14.20 34.9K
16:05 14.20 14.30 14.20 14.20 53.9K
16:10 14.20 14.30 14.20 14.20 111.5K
16:15 14.20 14.20 14.10 14.10 137.7K
16:20 14.10 14.20 14.10 14.10 277.7K
16:25 14.10 14.20 14.00 14.00 337.5K
16:35 14.00 14.00 14.00 14.00 570.5K
17:45 14.00 14.00 14.00 14.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar