14.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 14.70 | 14.80 | 14.70 | 14.80 | 112.0K |
| 10:00 | 14.80 | 14.80 | 14.70 | 14.80 | 26.6K |
| 10:05 | 14.80 | 14.80 | 14.80 | 14.80 | 2.3K |
| 10:10 | 14.80 | 14.80 | 14.80 | 14.80 | 2.6K |
| 10:15 | 14.80 | 14.80 | 14.80 | 14.80 | 11.9K |
| 10:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 10:30 | 14.70 | 14.80 | 14.70 | 14.80 | 0.8K |
| 10:35 | 14.80 | 14.80 | 14.80 | 14.80 | 3.9K |
| 10:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 10:55 | 14.80 | 14.80 | 14.70 | 14.70 | 8.1K |
| 11:00 | 14.80 | 14.80 | 14.80 | 14.80 | 122.0K |
| 11:05 | 14.80 | 14.80 | 14.70 | 14.70 | 192.2K |
| 11:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 11:15 | 14.70 | 14.70 | 14.60 | 14.60 | 2.6K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 11:25 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 11:35 | 14.70 | 14.70 | 14.70 | 14.70 | 2.4K |
| 11:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 11:45 | 14.70 | 14.70 | 14.70 | 14.70 | 2.5K |
| 11:50 | 14.70 | 14.70 | 14.70 | 14.70 | 2.4K |
| 11:55 | 14.60 | 14.70 | 14.60 | 14.70 | 0.4K |
| 12:00 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 12:10 | 14.70 | 14.70 | 14.60 | 14.60 | 0.5K |
| 12:15 | 14.70 | 14.70 | 14.70 | 14.70 | 1.7K |
| 12:20 | 14.70 | 14.70 | 14.70 | 14.70 | 2.7K |
| 13:55 | 14.70 | 14.70 | 14.70 | 14.70 | 13.6K |
| 14:00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 14:05 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 14:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 14:20 | 14.70 | 14.70 | 14.70 | 14.70 | 1.4K |
| 14:25 | 14.70 | 14.70 | 14.60 | 14.60 | 71.8K |
| 14:30 | 14.70 | 14.70 | 14.60 | 14.70 | 8.3K |
| 14:35 | 14.70 | 14.70 | 14.70 | 14.70 | 5.0K |
| 14:40 | 14.70 | 14.70 | 14.70 | 14.70 | 6.1K |
| 14:45 | 14.60 | 14.70 | 14.60 | 14.70 | 7.2K |
| 14:50 | 14.70 | 14.70 | 14.60 | 14.70 | 8.4K |
| 14:55 | 14.70 | 14.70 | 14.60 | 14.70 | 26.2K |
| 15:00 | 14.70 | 14.70 | 14.70 | 14.70 | 5.9K |
| 15:05 | 14.70 | 14.70 | 14.70 | 14.70 | 4.9K |
| 15:10 | 14.70 | 14.70 | 14.70 | 14.70 | 8.0K |
| 15:15 | 14.70 | 14.70 | 14.70 | 14.70 | 7.6K |
| 15:20 | 14.70 | 14.70 | 14.70 | 14.70 | 7.3K |
| 15:25 | 14.70 | 14.70 | 14.70 | 14.70 | 7.7K |
| 15:30 | 14.70 | 14.70 | 14.70 | 14.70 | 5.9K |
| 15:35 | 14.70 | 14.70 | 14.70 | 14.70 | 7.1K |
| 15:40 | 14.70 | 14.70 | 14.60 | 14.60 | 17.2K |
| 15:45 | 14.70 | 14.70 | 14.70 | 14.70 | 11.8K |
| 15:50 | 14.70 | 14.70 | 14.70 | 14.70 | 17.2K |
| 15:55 | 14.70 | 14.70 | 14.70 | 14.70 | 15.9K |
| 16:00 | 14.70 | 14.70 | 14.70 | 14.70 | 11.2K |
| 16:05 | 14.70 | 14.70 | 14.70 | 14.70 | 22.7K |
| 16:10 | 14.70 | 14.70 | 14.70 | 14.70 | 22.5K |
| 16:15 | 14.70 | 14.70 | 14.70 | 14.70 | 44.0K |
| 16:20 | 14.70 | 14.70 | 14.60 | 14.70 | 21.4K |
| 16:25 | 14.70 | 14.70 | 14.60 | 14.70 | 60.2K |
| 16:35 | 14.70 | 14.70 | 14.70 | 14.70 | 273.9K |
| 17:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |