TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 17.10 17.10 17.10 17.10 1,381.5K
10:00 16.90 16.90 16.70 16.90 1,964.9K
10:05 16.90 16.90 16.80 16.90 63.7K
10:10 16.90 16.90 16.80 16.80 888.1K
10:15 16.80 16.90 16.80 16.90 255.9K
10:20 16.90 17.00 16.80 17.00 1,036.3K
10:25 17.00 17.10 16.90 17.00 540.8K
10:30 17.00 17.00 16.90 16.90 19.3K
10:35 17.00 17.10 17.00 17.10 308.8K
10:40 17.10 17.10 17.10 17.10 343.7K
10:45 17.10 17.20 17.10 17.10 409.7K
10:50 17.10 17.20 17.10 17.20 259.9K
10:55 17.20 17.20 17.20 17.20 19.1K
11:00 17.10 17.10 17.10 17.10 4.7K
11:05 17.20 17.20 17.10 17.20 16.2K
11:10 17.10 17.20 17.10 17.20 8.7K
11:15 17.20 17.20 17.10 17.10 13.1K
11:20 17.20 17.20 17.10 17.10 4.6K
11:25 17.20 17.20 17.10 17.10 9.1K
11:30 17.10 17.20 17.10 17.10 5.4K
11:35 17.10 17.20 17.10 17.20 42.9K
11:40 17.20 17.20 17.10 17.20 18.7K
11:45 17.10 17.20 17.10 17.10 13.3K
11:50 17.10 17.20 17.10 17.10 4.4K
11:55 17.10 17.30 17.10 17.20 422.3K
12:00 17.30 17.30 17.20 17.30 11.3K
12:05 17.30 17.30 17.30 17.30 3.9K
12:10 17.20 17.30 17.20 17.30 21.8K
12:15 17.30 17.30 17.20 17.30 62.4K
12:20 17.20 17.30 17.20 17.30 18.2K
12:25 17.20 17.20 17.10 17.10 390.8K
14:00 17.20 17.20 17.10 17.20 41.2K
14:05 17.20 17.20 17.20 17.20 3.5K
14:10 17.10 17.20 17.10 17.20 4.9K
14:15 17.10 17.10 17.10 17.10 1.1K
14:20 17.10 17.20 17.10 17.20 13.2K
14:25 17.20 17.20 17.10 17.10 84.2K
14:30 17.10 17.10 17.10 17.10 1.9K
14:35 17.20 17.20 17.10 17.10 12.0K
14:40 17.10 17.10 17.10 17.10 1.7K
14:45 17.10 17.20 17.10 17.20 7.2K
14:50 17.20 17.20 17.10 17.20 6.8K
14:55 17.10 17.20 17.10 17.20 7.5K
15:00 17.20 17.20 17.10 17.20 18.2K
15:05 17.20 17.20 17.10 17.20 27.5K
15:10 17.20 17.20 17.10 17.20 7.9K
15:15 17.10 17.20 17.10 17.20 291.5K
15:20 17.20 17.20 17.10 17.20 10.9K
15:25 17.20 17.20 17.10 17.20 11.3K
15:30 17.20 17.20 17.10 17.20 7.6K
15:35 17.20 17.20 17.10 17.10 29.3K
15:40 17.10 17.20 17.10 17.20 8.8K
15:45 17.20 17.20 17.10 17.10 20.4K
15:50 17.10 17.20 17.10 17.20 4.6K
15:55 17.20 17.20 17.10 17.20 9.8K
16:00 17.20 17.30 17.20 17.20 292.0K
16:05 17.20 17.20 17.20 17.20 191.8K
16:10 17.20 17.20 17.20 17.20 1.1K
16:15 17.20 17.30 17.20 17.20 2.9K
16:20 17.20 17.30 17.20 17.30 12.2K
16:25 17.30 17.40 17.30 17.30 261.2K
16:35 17.30 17.30 17.30 17.30 390.1K
17:45 17.30 17.30 17.30 17.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar