14.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 17.00 | 17.00 | 17.00 | 17.00 | 72.1K |
| 10:00 | 17.00 | 17.20 | 17.00 | 17.20 | 309.2K |
| 10:05 | 17.20 | 17.20 | 17.10 | 17.10 | 94.0K |
| 10:10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.0K |
| 10:15 | 17.20 | 17.20 | 17.10 | 17.20 | 8.7K |
| 10:20 | 17.10 | 17.20 | 17.10 | 17.10 | 88.3K |
| 10:25 | 17.10 | 17.10 | 17.10 | 17.10 | 26.8K |
| 10:30 | 17.10 | 17.10 | 17.10 | 17.10 | 6.6K |
| 10:35 | 17.10 | 17.20 | 17.10 | 17.20 | 2.1K |
| 10:40 | 17.20 | 17.20 | 17.10 | 17.20 | 31.2K |
| 10:45 | 17.10 | 17.20 | 17.10 | 17.20 | 0.4K |
| 10:50 | 17.20 | 17.20 | 17.20 | 17.20 | 10.5K |
| 10:55 | 17.20 | 17.20 | 17.10 | 17.10 | 9.1K |
| 11:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 11:05 | 17.10 | 17.20 | 17.10 | 17.20 | 2.8K |
| 11:10 | 17.20 | 17.20 | 17.20 | 17.20 | 5.7K |
| 11:15 | 17.20 | 17.30 | 17.10 | 17.20 | 668.8K |
| 11:20 | 17.20 | 17.20 | 17.20 | 17.20 | 35.7K |
| 11:25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 11:35 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 11:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 11:45 | 17.20 | 17.20 | 17.20 | 17.20 | 6.1K |
| 11:55 | 17.20 | 17.20 | 17.20 | 17.20 | 1.6K |
| 12:05 | 17.20 | 17.20 | 17.20 | 17.20 | 10.0K |
| 12:10 | 17.20 | 17.20 | 17.20 | 17.20 | 4.7K |
| 12:15 | 17.10 | 17.10 | 17.10 | 17.10 | 2.3K |
| 12:20 | 17.20 | 17.20 | 17.20 | 17.20 | 437.2K |
| 13:55 | 17.20 | 17.20 | 17.10 | 17.20 | 5.6K |
| 14:00 | 17.20 | 17.20 | 17.20 | 17.20 | 12.5K |
| 14:05 | 17.20 | 17.20 | 17.20 | 17.20 | 1.5K |
| 14:10 | 17.20 | 17.20 | 17.10 | 17.10 | 412.6K |
| 14:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 14:25 | 17.20 | 17.20 | 17.10 | 17.10 | 219.4K |
| 14:30 | 17.10 | 17.20 | 17.10 | 17.20 | 12.1K |
| 14:35 | 17.10 | 17.20 | 17.10 | 17.20 | 164.0K |
| 14:45 | 17.20 | 17.20 | 17.20 | 17.20 | 2.1K |
| 14:55 | 17.10 | 17.10 | 17.10 | 17.10 | 156.3K |
| 15:05 | 17.00 | 17.00 | 17.00 | 17.00 | 2.0K |
| 15:10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.1K |
| 15:15 | 17.20 | 17.30 | 17.20 | 17.30 | 758.6K |
| 15:20 | 17.30 | 17.30 | 17.30 | 17.30 | 5.5K |
| 15:25 | 17.30 | 17.30 | 17.30 | 17.30 | 2.5K |
| 15:30 | 17.30 | 17.30 | 17.20 | 17.30 | 8.2K |
| 15:35 | 17.30 | 17.40 | 17.30 | 17.30 | 166.5K |
| 15:40 | 17.30 | 17.40 | 17.30 | 17.30 | 63.0K |
| 15:45 | 17.40 | 17.40 | 17.30 | 17.40 | 11.9K |
| 15:50 | 17.40 | 17.50 | 17.30 | 17.50 | 425.2K |
| 15:55 | 17.50 | 17.50 | 17.40 | 17.50 | 29.7K |
| 16:00 | 17.50 | 17.50 | 17.50 | 17.50 | 7.2K |
| 16:05 | 17.50 | 17.50 | 17.40 | 17.50 | 10.1K |
| 16:10 | 17.50 | 17.50 | 17.40 | 17.40 | 260.6K |
| 16:15 | 17.40 | 17.40 | 17.30 | 17.40 | 25.9K |
| 16:20 | 17.40 | 17.40 | 17.30 | 17.30 | 46.4K |
| 16:25 | 17.30 | 17.40 | 17.30 | 17.40 | 123.4K |
| 16:35 | 17.40 | 17.40 | 17.40 | 17.40 | 197.7K |
| 17:45 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |