TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 18.40 18.40 18.40 18.40 141.6K
10:00 18.40 18.40 18.30 18.30 20.4K
10:10 18.30 18.40 18.30 18.40 13.7K
10:20 18.40 18.40 18.30 18.30 8.7K
10:30 18.40 18.40 18.30 18.30 3.9K
10:35 18.40 18.40 18.40 18.40 0.3K
10:40 18.40 18.40 18.30 18.40 8.9K
10:50 18.40 18.40 18.30 18.40 4.6K
10:55 18.40 18.40 18.30 18.30 1.2K
11:00 18.30 18.40 18.30 18.30 10.9K
11:05 18.40 18.40 18.30 18.30 108.8K
11:10 18.40 18.40 18.30 18.30 1.3K
11:15 18.30 18.40 18.30 18.40 8.1K
11:20 18.30 18.30 18.30 18.30 0.2K
11:25 18.40 18.40 18.30 18.30 15.4K
11:30 18.40 18.40 18.30 18.30 8.1K
11:35 18.40 18.40 18.30 18.30 18.7K
11:40 18.40 18.40 18.40 18.40 1.4K
11:45 18.40 18.40 18.30 18.30 11.1K
11:50 18.30 18.30 18.30 18.30 0.6K
11:55 18.40 18.40 18.40 18.40 1.7K
12:05 18.40 18.40 18.30 18.40 3.9K
12:10 18.40 18.40 18.30 18.30 3.1K
12:15 18.30 18.40 18.30 18.40 4.4K
12:20 18.30 18.40 18.30 18.30 7.3K
12:25 18.30 18.40 18.30 18.30 8.4K
13:55 18.40 18.40 18.30 18.30 13.9K
14:00 18.40 18.40 18.40 18.40 1.0K
14:10 18.30 18.40 18.30 18.40 1.3K
14:15 18.40 18.40 18.30 18.30 1.3K
14:25 18.40 18.40 18.30 18.30 3.0K
14:30 18.40 18.40 18.30 18.40 0.9K
14:35 18.40 18.40 18.40 18.40 5.0K
14:40 18.40 18.40 18.40 18.40 1.3K
14:45 18.40 18.40 18.40 18.40 3.7K
14:50 18.30 18.40 18.30 18.40 0.3K
14:55 18.40 18.40 18.40 18.40 0.6K
15:00 18.40 18.40 18.30 18.30 3.9K
15:05 18.40 18.40 18.40 18.40 0.1K
15:10 18.40 18.40 18.30 18.40 11.0K
15:15 18.40 18.40 18.30 18.40 6.1K
15:20 18.30 18.40 18.30 18.40 7.7K
15:25 18.40 18.40 18.40 18.40 2.9K
15:30 18.30 18.40 18.30 18.40 0.8K
15:35 18.30 18.40 18.30 18.40 31.0K
15:40 18.30 18.30 18.30 18.30 2.3K
15:45 18.40 18.40 18.40 18.40 1.4K
15:50 18.40 18.40 18.30 18.40 8.2K
15:55 18.40 18.40 18.30 18.30 224.0K
16:00 18.40 18.40 18.40 18.40 2.8K
16:05 18.30 18.40 18.30 18.40 5.3K
16:10 18.40 18.40 18.30 18.40 2.0K
16:15 18.40 18.40 18.30 18.30 3.5K
16:20 18.30 18.40 18.30 18.40 4.8K
16:25 18.40 18.40 18.30 18.30 27.5K
16:35 18.30 18.30 18.30 18.30 112.6K
17:45 18.30 18.30 18.30 18.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar