TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 18.10 18.20 18.10 18.20 434.7K
10:00 18.20 18.30 18.10 18.30 173.0K
10:05 18.30 18.30 18.20 18.30 3.4K
10:10 18.30 18.30 18.20 18.20 4.7K
10:15 18.20 18.30 18.20 18.30 22.1K
10:20 18.30 18.40 18.20 18.40 418.8K
10:25 18.40 18.40 18.30 18.40 260.6K
10:30 18.40 18.40 18.40 18.40 9.4K
10:35 18.40 18.40 18.30 18.40 23.5K
10:40 18.40 18.40 18.40 18.40 26.0K
10:45 18.40 18.40 18.30 18.40 107.0K
10:50 18.40 18.40 18.40 18.40 39.0K
10:55 18.40 18.40 18.30 18.40 52.6K
11:00 18.30 18.40 18.30 18.40 21.7K
11:05 18.30 18.40 18.30 18.40 31.1K
11:10 18.40 18.40 18.30 18.40 37.9K
11:15 18.40 18.40 18.30 18.40 17.9K
11:20 18.40 18.40 18.30 18.30 27.5K
11:25 18.40 18.40 18.40 18.40 15.0K
11:30 18.40 18.40 18.30 18.40 40.3K
11:35 18.40 18.50 18.40 18.50 187.0K
11:40 18.50 18.50 18.50 18.50 6.8K
11:45 18.50 18.50 18.50 18.50 14.3K
11:50 18.50 18.50 18.40 18.50 40.8K
11:55 18.50 18.50 18.40 18.50 40.0K
12:00 18.50 18.50 18.40 18.50 27.8K
12:05 18.50 18.50 18.40 18.50 36.7K
12:10 18.50 18.50 18.40 18.50 17.0K
12:15 18.50 18.50 18.40 18.50 20.8K
12:20 18.50 18.50 18.40 18.50 17.0K
12:25 18.50 18.50 18.40 18.50 12.6K
13:55 18.50 18.50 18.40 18.40 246.6K
14:00 18.40 18.40 18.30 18.30 7.9K
14:10 18.40 18.40 18.30 18.30 4.9K
14:15 18.40 18.40 18.40 18.40 9.5K
14:20 18.40 18.40 18.40 18.40 25.4K
14:25 18.40 18.40 18.40 18.40 12.2K
14:30 18.40 18.40 18.40 18.40 3.1K
14:35 18.40 18.40 18.30 18.30 1.3K
14:40 18.40 18.40 18.40 18.40 4.1K
14:45 18.40 18.40 18.40 18.40 5.7K
14:50 18.40 18.40 18.40 18.40 10.7K
14:55 18.40 18.40 18.40 18.40 24.8K
15:00 18.40 18.40 18.30 18.30 27.3K
15:05 18.40 18.40 18.30 18.40 13.7K
15:10 18.40 18.40 18.30 18.40 42.9K
15:15 18.40 18.40 18.30 18.40 9.4K
15:20 18.40 18.40 18.30 18.30 17.1K
15:25 18.40 18.40 18.30 18.30 10.7K
15:30 18.40 18.40 18.40 18.40 13.8K
15:35 18.40 18.40 18.40 18.40 5.4K
15:40 18.40 18.40 18.40 18.40 11.5K
15:45 18.40 18.40 18.40 18.40 16.6K
15:50 18.40 18.40 18.40 18.40 15.7K
15:55 18.40 18.40 18.40 18.40 6.0K
16:00 18.40 18.40 18.40 18.40 19.4K
16:05 18.40 18.40 18.30 18.40 30.5K
16:10 18.30 18.40 18.30 18.40 28.1K
16:15 18.40 18.40 18.30 18.30 30.4K
16:20 18.30 18.40 18.30 18.40 40.8K
16:25 18.30 18.40 18.30 18.30 114.0K
16:35 18.30 18.30 18.30 18.30 396.1K
17:45 18.30 18.30 18.30 18.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar