TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.00 19.00 19.00 19.00 287.1K
10:00 19.00 19.10 19.00 19.10 114.9K
10:05 19.10 19.10 19.00 19.10 1.3K
10:10 19.10 19.10 19.10 19.10 306.5K
10:15 19.10 19.10 19.00 19.10 45.4K
10:20 19.10 19.10 19.00 19.00 676.4K
10:25 19.00 19.10 19.00 19.10 101.2K
10:30 19.10 19.10 19.10 19.10 2.0K
10:35 19.00 19.10 19.00 19.10 2.8K
10:40 19.10 19.10 19.10 19.10 52.9K
10:45 19.10 19.10 19.10 19.10 11.3K
10:50 19.00 19.10 19.00 19.10 15.8K
10:55 19.10 19.10 19.10 19.10 0.4K
11:00 19.10 19.10 19.10 19.10 22.3K
11:05 19.00 19.00 19.00 19.00 1.1K
11:10 19.00 19.10 19.00 19.10 11.1K
11:15 19.00 19.00 19.00 19.00 147.2K
11:20 19.00 19.10 19.00 19.00 13.1K
11:25 19.10 19.10 19.10 19.10 1.5K
11:30 19.10 19.10 19.10 19.10 0.1K
11:40 19.10 19.10 19.00 19.10 15.0K
11:45 19.10 19.10 19.10 19.10 1.4K
11:50 19.00 19.00 19.00 19.00 566.9K
11:55 19.00 19.00 18.90 19.00 114.6K
12:00 19.00 19.00 19.00 19.00 13.7K
12:05 19.00 19.00 18.90 19.00 15.8K
12:10 19.00 19.00 19.00 19.00 2.4K
12:15 18.90 19.00 18.90 19.00 17.0K
12:20 19.00 19.00 18.90 18.90 10.2K
12:25 19.00 19.00 19.00 19.00 6.4K
13:55 19.00 19.00 18.90 18.90 24.0K
14:00 19.00 19.00 18.90 18.90 600.1K
14:05 18.90 18.90 18.90 18.90 76.9K
14:10 19.00 19.00 19.00 19.00 3.1K
14:15 19.00 19.00 19.00 19.00 2.5K
14:20 18.90 18.90 18.90 18.90 2.0K
14:25 18.90 19.00 18.90 19.00 12.0K
14:30 19.00 19.00 19.00 19.00 0.1K
14:40 19.00 19.00 19.00 19.00 9.5K
14:45 19.00 19.00 18.90 18.90 516.1K
14:50 18.90 18.90 18.90 18.90 15.0K
14:55 18.90 18.90 18.90 18.90 163.0K
15:00 18.90 18.90 18.80 18.80 13.5K
15:05 18.90 18.90 18.80 18.90 7.5K
15:10 18.90 18.90 18.90 18.90 2.1K
15:15 18.80 18.90 18.80 18.90 4.9K
15:20 18.90 18.90 18.80 18.90 18.0K
15:25 18.80 18.80 18.80 18.80 11.0K
15:30 18.90 18.90 18.80 18.80 1.3K
15:35 18.80 18.80 18.80 18.80 8.0K
15:40 18.80 18.90 18.80 18.90 27.3K
15:45 18.90 18.90 18.80 18.80 1,159.6K
15:50 18.80 18.80 18.80 18.80 3.5K
15:55 18.80 18.80 18.70 18.80 660.8K
16:00 18.70 18.70 18.70 18.70 736.4K
16:05 18.70 18.70 18.60 18.60 978.2K
16:10 18.60 18.70 18.60 18.60 674.4K
16:15 18.60 18.60 18.50 18.60 439.0K
16:20 18.60 18.60 18.50 18.60 176.9K
16:25 18.50 18.60 18.50 18.60 47.2K
16:35 18.50 18.50 18.50 18.50 1,104.2K
17:45 18.50 18.50 18.50 18.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar