TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.10 19.10 19.10 19.10 146.9K
10:00 19.10 19.20 19.10 19.20 200.8K
10:05 19.20 19.30 19.20 19.20 180.7K
10:10 19.20 19.20 19.10 19.10 44.2K
10:15 19.20 19.20 19.20 19.20 215.3K
10:20 19.20 19.20 19.20 19.20 4.9K
10:25 19.10 19.20 19.10 19.20 14.9K
10:30 19.20 19.20 19.20 19.20 1.3K
10:35 19.20 19.20 19.20 19.20 11.1K
10:40 19.10 19.10 19.10 19.10 413.2K
10:45 19.10 19.10 19.10 19.10 4.2K
10:50 19.10 19.10 19.10 19.10 5.7K
10:55 19.10 19.10 19.10 19.10 2.6K
11:00 19.10 19.20 19.10 19.20 67.1K
11:05 19.20 19.20 19.20 19.20 30.4K
11:10 19.20 19.20 19.20 19.20 14.3K
11:15 19.20 19.30 19.20 19.20 172.5K
11:20 19.20 19.30 19.20 19.20 12.2K
11:25 19.20 19.20 19.20 19.20 0.3K
11:30 19.30 19.30 19.20 19.20 33.6K
11:35 19.30 19.30 19.30 19.30 4.5K
11:40 19.30 19.30 19.20 19.30 6.2K
11:45 19.30 19.30 19.30 19.30 1.6K
11:50 19.20 19.30 19.20 19.30 8.2K
11:55 19.30 19.30 19.20 19.30 8.2K
12:00 19.30 19.30 19.20 19.30 18.0K
12:05 19.30 19.30 19.30 19.30 9.5K
12:10 19.30 19.30 19.30 19.30 16.2K
12:15 19.30 19.30 19.30 19.30 17.1K
12:20 19.30 19.30 19.30 19.30 5.5K
12:25 19.30 19.30 19.20 19.20 98.6K
13:55 19.30 19.30 19.30 19.30 27.4K
14:00 19.20 19.20 19.10 19.10 524.3K
14:05 19.10 19.10 19.10 19.10 63.1K
14:10 19.10 19.10 19.10 19.10 2.0K
14:20 19.20 19.20 19.20 19.20 10.0K
14:25 19.10 19.10 19.10 19.10 0.9K
14:30 19.10 19.10 19.10 19.10 0.3K
14:40 19.20 19.20 19.20 19.20 4.0K
14:50 19.20 19.20 19.20 19.20 0.2K
14:55 19.20 19.20 19.20 19.20 7.6K
15:00 19.20 19.20 19.10 19.20 4.7K
15:05 19.20 19.20 19.10 19.10 22.7K
15:10 19.20 19.20 19.20 19.20 2.5K
15:15 19.20 19.20 19.20 19.20 12.2K
15:25 19.10 19.20 19.10 19.20 46.6K
15:30 19.10 19.20 19.10 19.20 19.9K
15:35 19.20 19.20 19.20 19.20 13.7K
15:40 19.20 19.20 19.20 19.20 9.9K
15:45 19.20 19.20 19.10 19.10 40.3K
15:50 19.20 19.20 19.20 19.20 4.1K
15:55 19.20 19.20 19.20 19.20 17.3K
16:00 19.20 19.20 19.20 19.20 7.9K
16:05 19.20 19.20 19.20 19.20 24.8K
16:10 19.20 19.20 19.20 19.20 11.8K
16:15 19.20 19.20 19.10 19.20 15.1K
16:20 19.20 19.20 19.10 19.20 6.0K
16:25 19.20 19.20 19.10 19.20 68.2K
16:35 19.20 19.20 19.20 19.20 145.3K
17:45 19.20 19.20 19.20 19.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar