TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.60 19.60 19.50 19.60 253.6K
10:00 19.50 19.50 19.40 19.40 368.2K
10:05 19.40 19.50 19.40 19.40 96.0K
10:10 19.40 19.50 19.40 19.50 15.4K
10:15 19.50 19.50 19.40 19.50 52.0K
10:20 19.40 19.50 19.40 19.50 12.2K
10:25 19.40 19.50 19.40 19.40 16.4K
10:30 19.40 19.50 19.40 19.50 6.7K
10:35 19.40 19.50 19.40 19.40 14.0K
10:40 19.50 19.50 19.40 19.50 67.1K
10:45 19.50 19.50 19.40 19.50 192.0K
10:50 19.60 19.60 19.60 19.60 473.9K
10:55 19.60 19.60 19.60 19.60 36.7K
11:00 19.60 19.60 19.50 19.60 30.7K
11:05 19.60 19.60 19.60 19.60 39.0K
11:10 19.60 19.60 19.60 19.60 22.7K
11:15 19.60 19.60 19.60 19.60 24.4K
11:20 19.60 19.60 19.40 19.40 391.8K
11:25 19.50 19.60 19.40 19.40 563.2K
11:30 19.50 19.50 19.30 19.30 984.4K
11:35 19.30 19.30 19.20 19.30 244.3K
11:40 19.20 19.30 19.20 19.30 328.8K
11:45 19.30 19.30 19.30 19.30 272.2K
11:50 19.30 19.30 19.20 19.20 176.9K
11:55 19.30 19.30 19.30 19.30 64.5K
12:00 19.30 19.30 19.20 19.30 8.7K
12:05 19.30 19.30 19.30 19.30 16.2K
12:10 19.30 19.30 19.20 19.20 13.8K
12:15 19.20 19.30 19.20 19.30 12.4K
12:20 19.20 19.20 19.20 19.20 56.6K
12:25 19.30 19.30 19.20 19.30 98.9K
13:55 19.20 19.30 19.10 19.10 401.5K
14:00 19.20 19.30 19.20 19.30 235.7K
14:05 19.30 19.30 19.30 19.30 4.7K
14:10 19.20 19.20 19.20 19.20 342.1K
14:15 19.20 19.20 19.20 19.20 225.1K
14:20 19.20 19.20 19.10 19.10 8.4K
14:25 19.10 19.20 19.10 19.20 11.1K
14:30 19.10 19.20 19.10 19.20 13.7K
14:35 19.20 19.20 19.20 19.20 4.9K
14:40 19.20 19.20 19.20 19.20 8.4K
14:45 19.20 19.20 19.10 19.20 12.9K
14:50 19.10 19.20 19.10 19.20 1.6K
14:55 19.20 19.20 19.10 19.10 195.6K
15:00 19.10 19.10 19.10 19.10 375.4K
15:05 19.10 19.20 19.10 19.10 41.1K
15:10 19.10 19.10 19.10 19.10 41.9K
15:15 19.10 19.20 19.10 19.10 105.4K
15:20 19.10 19.20 19.10 19.10 51.9K
15:25 19.10 19.20 19.10 19.10 84.9K
15:30 19.10 19.20 19.10 19.20 51.0K
15:35 19.10 19.20 19.10 19.10 122.5K
15:40 19.10 19.10 19.10 19.10 4.4K
15:45 19.10 19.10 19.00 19.00 287.8K
15:50 19.00 19.10 19.00 19.10 72.7K
15:55 19.10 19.10 19.00 19.00 569.8K
16:00 19.00 19.10 19.00 19.10 91.9K
16:05 19.10 19.10 19.00 19.00 34.7K
16:10 19.00 19.10 19.00 19.00 158.8K
16:15 19.00 19.10 19.00 19.00 65.5K
16:20 19.00 19.00 19.00 19.00 377.3K
16:25 19.00 19.10 19.00 19.10 13.3K
16:35 19.10 19.10 19.10 19.10 466.0K
17:45 19.10 19.10 19.10 19.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar