TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.30 19.50 19.30 19.50 1,958.0K
10:00 19.40 19.50 19.40 19.50 518.8K
10:05 19.40 19.50 19.40 19.40 162.3K
10:10 19.40 19.40 19.40 19.40 44.9K
10:15 19.50 19.50 19.40 19.40 15.4K
10:20 19.40 19.40 19.30 19.30 592.5K
10:25 19.40 19.50 19.40 19.40 9.1K
10:30 19.40 19.40 19.40 19.40 130.8K
10:35 19.40 19.50 19.40 19.40 983.5K
10:40 19.40 19.40 19.40 19.40 15.6K
10:45 19.40 19.40 19.40 19.40 5.8K
10:50 19.40 19.50 19.40 19.50 11.5K
10:55 19.40 19.40 19.40 19.40 0.2K
11:00 19.50 19.50 19.40 19.40 62.5K
11:05 19.50 19.50 19.40 19.40 29.0K
11:10 19.40 19.50 19.40 19.40 37.3K
11:15 19.40 19.40 19.40 19.40 0.9K
11:20 19.40 19.50 19.40 19.40 54.5K
11:25 19.50 19.50 19.40 19.40 55.0K
11:30 19.50 19.50 19.40 19.40 10.0K
11:35 19.40 19.40 19.40 19.40 26.5K
11:40 19.40 19.50 19.40 19.50 38.4K
11:50 19.40 19.50 19.40 19.40 73.0K
11:55 19.40 19.50 19.40 19.50 8.5K
12:00 19.40 19.40 19.40 19.40 55.2K
12:05 19.40 19.50 19.40 19.40 35.9K
12:10 19.40 19.50 19.40 19.40 38.5K
12:15 19.50 19.50 19.40 19.50 74.0K
12:20 19.40 19.50 19.40 19.50 4.4K
12:25 19.50 19.50 19.40 19.40 65.2K
13:55 19.40 19.50 19.40 19.40 95.6K
14:00 19.40 19.50 19.40 19.50 2.0K
14:05 19.40 19.50 19.40 19.50 5.1K
14:15 19.50 19.50 19.50 19.50 4.0K
14:20 19.50 19.50 19.50 19.50 54.5K
14:25 19.50 19.60 19.40 19.60 329.4K
14:30 19.60 19.60 19.50 19.50 3.5K
14:35 19.50 19.60 19.50 19.60 14.8K
14:40 19.50 19.60 19.50 19.60 2.2K
14:45 19.60 19.60 19.60 19.60 2.6K
14:50 19.60 19.60 19.60 19.60 46.4K
14:55 19.50 19.60 19.50 19.60 5.7K
15:00 19.50 19.60 19.50 19.60 15.9K
15:05 19.50 19.60 19.50 19.50 4.9K
15:10 19.50 19.60 19.50 19.50 18.5K
15:15 19.50 19.60 19.50 19.50 7.2K
15:20 19.50 19.60 19.50 19.60 7.1K
15:25 19.50 19.60 19.50 19.60 13.7K
15:30 19.50 19.60 19.50 19.60 126.9K
15:35 19.50 19.60 19.50 19.60 25.7K
15:40 19.50 19.60 19.50 19.50 4.6K
15:45 19.50 19.60 19.50 19.60 15.9K
15:50 19.60 19.60 19.50 19.50 43.2K
15:55 19.60 19.60 19.50 19.60 80.2K
16:00 19.60 19.60 19.60 19.60 48.2K
16:05 19.60 19.60 19.50 19.60 41.3K
16:10 19.60 19.60 19.60 19.60 55.2K
16:15 19.60 19.70 19.50 19.50 657.1K
16:20 19.50 19.60 19.50 19.60 4.6K
16:25 19.60 19.60 19.50 19.50 293.3K
16:35 19.60 19.60 19.60 19.60 467.1K
17:45 19.60 19.60 19.60 19.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar