TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.90 19.90 19.80 19.80 226.5K
10:05 19.90 19.90 19.80 19.80 22.0K
10:10 19.90 19.90 19.80 19.90 13.0K
10:15 19.90 19.90 19.90 19.90 5.6K
10:20 19.90 19.90 19.80 19.90 4.1K
10:25 19.80 19.90 19.80 19.90 20.1K
10:30 19.90 19.90 19.90 19.90 33.9K
10:35 19.90 19.90 19.80 19.90 696.4K
10:40 19.80 19.90 19.70 19.80 265.2K
10:45 19.80 19.80 19.70 19.80 462.7K
10:50 19.80 19.80 19.80 19.80 483.8K
10:55 19.80 19.80 19.80 19.80 7.5K
11:00 19.80 19.90 19.80 19.80 63.0K
11:05 19.90 19.90 19.90 19.90 31.0K
11:10 19.80 19.80 19.80 19.80 0.1K
11:15 19.90 19.90 19.80 19.80 20.7K
11:20 19.90 19.90 19.80 19.90 35.3K
11:25 19.80 19.90 19.80 19.90 3.1K
11:30 19.80 19.90 19.80 19.80 3.3K
11:35 19.80 19.90 19.80 19.90 7.1K
11:40 19.90 19.90 19.90 19.90 1.8K
11:45 19.80 19.80 19.80 19.80 0.2K
11:50 19.90 19.90 19.80 19.80 2.3K
11:55 19.90 19.90 19.90 19.90 31.0K
12:00 19.90 19.90 19.90 19.90 12.7K
12:05 19.90 19.90 19.80 19.90 25.6K
12:10 19.90 19.90 19.90 19.90 2.3K
12:15 19.90 19.90 19.90 19.90 2.0K
12:20 19.80 19.80 19.80 19.80 0.3K
12:25 19.90 19.90 19.80 19.80 3.7K
13:55 19.90 19.90 19.90 19.90 22.2K
14:00 19.90 19.90 19.90 19.90 134.0K
14:05 19.90 19.90 19.80 19.80 20.3K
14:10 19.90 19.90 19.80 19.90 35.9K
14:15 19.90 19.90 19.90 19.90 21.1K
14:20 19.90 19.90 19.80 19.90 7.9K
14:25 19.90 19.90 19.80 19.90 2.9K
14:30 19.90 19.90 19.80 19.90 4.0K
14:35 19.80 19.90 19.80 19.80 13.7K
14:40 19.90 19.90 19.90 19.90 0.2K
14:45 19.90 19.90 19.90 19.90 12.1K
14:50 19.90 19.90 19.90 19.90 0.6K
14:55 19.90 19.90 19.80 19.90 3.9K
15:00 19.90 19.90 19.90 19.90 1.1K
15:05 19.90 19.90 19.80 19.90 6.8K
15:10 19.90 19.90 19.80 19.80 18.9K
15:15 19.80 19.80 19.80 19.80 276.8K
15:20 19.70 19.80 19.70 19.80 0.8K
15:25 19.70 19.80 19.70 19.80 2.4K
15:30 19.80 19.80 19.80 19.80 4.0K
15:35 19.70 19.80 19.70 19.80 3.9K
15:40 19.80 19.80 19.70 19.80 16.0K
15:45 19.70 19.80 19.70 19.80 7.8K
15:50 19.80 19.80 19.80 19.80 1.4K
15:55 19.80 19.80 19.80 19.80 103.4K
16:00 19.80 19.80 19.80 19.80 0.2K
16:05 19.80 19.80 19.70 19.80 23.9K
16:10 19.80 19.80 19.70 19.80 9.8K
16:15 19.80 19.80 19.70 19.80 7.2K
16:20 19.80 19.80 19.70 19.80 16.9K
16:25 19.80 19.80 19.70 19.80 41.4K
16:35 19.70 19.70 19.70 19.70 577.6K
17:45 19.70 19.70 19.70 19.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar