TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.80 19.80 19.80 19.80 49.8K
10:00 19.80 19.90 19.80 19.90 161.2K
10:05 19.90 19.90 19.70 19.80 544.6K
10:10 19.70 19.80 19.70 19.80 28.5K
10:15 19.80 19.90 19.80 19.80 211.3K
10:20 19.90 19.90 19.90 19.90 0.4K
10:25 19.80 19.80 19.80 19.80 391.3K
10:30 19.80 19.80 19.80 19.80 15.2K
10:35 19.80 19.90 19.80 19.90 20.6K
10:40 19.90 19.90 19.90 19.90 4.1K
10:45 19.90 19.90 19.90 19.90 14.1K
10:50 19.90 19.90 19.90 19.90 36.3K
10:55 19.90 19.90 19.80 19.90 51.7K
11:00 19.90 19.90 19.90 19.90 11.9K
11:05 19.90 19.90 19.90 19.90 30.4K
11:10 19.90 19.90 19.90 19.90 26.6K
11:15 19.90 19.90 19.90 19.90 20.8K
11:20 19.90 19.90 19.90 19.90 23.8K
11:25 19.90 19.90 19.90 19.90 21.7K
11:30 19.90 20.00 19.90 20.00 305.5K
11:35 20.00 20.00 19.90 20.00 78.5K
11:40 20.00 20.00 19.90 19.90 44.2K
11:45 20.00 20.00 19.90 20.00 131.6K
11:50 20.00 20.00 19.90 19.90 37.8K
11:55 20.00 20.00 20.00 20.00 21.6K
12:00 20.00 20.00 19.90 20.00 37.0K
12:05 20.00 20.00 20.00 20.00 31.3K
12:10 20.00 20.00 20.00 20.00 41.9K
12:15 20.00 20.00 19.90 20.00 168.4K
12:20 20.00 20.00 20.00 20.00 8.5K
12:25 20.00 20.00 20.00 20.00 24.1K
13:55 20.00 20.00 19.90 19.90 142.1K
14:00 19.90 20.00 19.90 19.90 31.8K
14:05 19.90 19.90 19.90 19.90 290.1K
14:20 19.90 19.90 19.90 19.90 1.0K
14:25 19.90 19.90 19.90 19.90 23.4K
14:30 19.90 19.90 19.90 19.90 3.1K
14:35 19.90 19.90 19.90 19.90 24.4K
14:40 19.90 19.90 19.80 19.80 9.6K
14:45 19.80 19.90 19.80 19.90 3.6K
14:50 19.90 19.90 19.90 19.90 11.7K
14:55 19.90 19.90 19.90 19.90 6.9K
15:00 19.90 19.90 19.90 19.90 3.1K
15:05 19.90 20.00 19.90 19.90 381.1K
15:10 19.90 20.00 19.90 20.00 91.4K
15:15 20.00 20.00 20.00 20.00 12.0K
15:20 19.90 20.00 19.90 20.00 28.3K
15:25 20.00 20.00 19.90 20.00 64.8K
15:30 20.00 20.00 19.90 20.00 18.9K
15:35 20.00 20.00 19.90 20.00 95.2K
15:40 20.00 20.00 20.00 20.00 21.8K
15:45 20.00 20.00 19.90 20.00 18.4K
15:50 20.00 20.00 19.90 20.00 29.8K
15:55 19.90 20.00 19.90 19.90 671.3K
16:00 19.90 19.90 19.90 19.90 7.3K
16:05 20.00 20.00 19.90 19.90 206.3K
16:10 20.00 20.00 19.90 19.90 61.3K
16:15 20.00 20.00 20.00 20.00 71.8K
16:20 20.00 20.00 19.90 20.00 115.8K
16:25 20.00 20.00 19.90 20.00 289.1K
16:35 20.00 20.00 20.00 20.00 346.4K
17:45 20.00 20.00 20.00 20.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar