TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.90 19.90 19.90 19.90 415.0K
10:00 19.90 19.90 19.80 19.90 51.6K
10:05 19.90 19.90 19.90 19.90 35.9K
10:10 19.90 19.90 19.80 19.90 65.6K
10:15 19.90 20.00 19.90 20.00 1,524.1K
10:20 19.90 20.00 19.90 20.00 64.4K
10:25 19.90 20.00 19.90 20.00 63.4K
10:30 20.00 20.00 19.90 20.00 15.1K
10:35 19.90 20.00 19.90 20.00 38.4K
10:40 20.00 20.00 19.90 20.00 135.2K
10:45 20.00 20.00 19.90 20.00 41.6K
10:50 19.90 20.00 19.90 19.90 9.4K
10:55 20.00 20.00 19.90 20.00 47.1K
11:00 20.00 20.00 19.90 20.00 5.9K
11:05 20.00 20.00 19.80 19.80 706.2K
11:10 19.80 19.80 19.80 19.80 13.8K
11:15 19.80 19.80 19.80 19.80 22.9K
11:20 19.80 19.80 19.80 19.80 49.0K
11:25 19.70 19.70 19.70 19.70 0.9K
11:30 19.70 19.70 19.70 19.70 10.0K
11:35 19.80 19.80 19.70 19.80 1.1K
11:40 19.80 19.80 19.80 19.80 3.0K
11:45 19.80 19.80 19.80 19.80 0.6K
11:50 19.80 19.80 19.70 19.70 4.3K
11:55 19.80 19.80 19.80 19.80 0.6K
12:00 19.70 19.80 19.70 19.80 12.2K
12:05 19.80 19.80 19.80 19.80 9.3K
12:10 19.80 19.80 19.70 19.80 74.4K
12:15 19.80 19.80 19.70 19.70 28.3K
12:20 19.80 19.80 19.70 19.80 9.2K
12:25 19.80 19.80 19.70 19.80 33.8K
13:55 19.80 19.80 19.80 19.80 82.7K
14:00 19.70 19.70 19.70 19.70 14.0K
14:05 19.70 19.70 19.70 19.70 6.9K
14:10 19.80 19.80 19.70 19.80 1.4K
14:15 19.80 19.80 19.70 19.80 31.8K
14:20 19.80 19.80 19.70 19.70 18.2K
14:25 19.70 19.80 19.70 19.80 5.0K
14:30 19.80 19.80 19.70 19.70 9.4K
14:35 19.80 19.80 19.70 19.70 19.3K
14:40 19.80 19.80 19.70 19.80 38.6K
14:45 19.80 19.80 19.80 19.80 8.0K
14:50 19.70 19.80 19.70 19.80 84.7K
14:55 19.80 19.80 19.70 19.80 210.5K
15:00 19.80 19.80 19.70 19.80 26.0K
15:05 19.70 19.80 19.70 19.70 10.7K
15:10 19.80 19.80 19.70 19.80 10.0K
15:15 19.80 19.80 19.70 19.80 13.6K
15:20 19.70 19.80 19.70 19.70 26.0K
15:25 19.80 19.80 19.80 19.80 5.1K
15:30 19.70 19.80 19.70 19.80 5.0K
15:35 19.80 19.80 19.70 19.80 21.5K
15:40 19.70 19.80 19.70 19.80 14.1K
15:45 19.80 19.80 19.80 19.80 7.1K
15:50 19.80 19.80 19.70 19.70 408.9K
15:55 19.70 19.80 19.70 19.70 24.6K
16:00 19.70 19.70 19.70 19.70 2.5K
16:05 19.70 19.70 19.70 19.70 12.2K
16:10 19.80 19.80 19.70 19.70 11.2K
16:15 19.80 19.80 19.70 19.70 14.2K
16:20 19.70 19.80 19.70 19.80 45.2K
16:25 19.80 19.80 19.70 19.70 94.2K
16:35 19.70 19.70 19.70 19.70 392.0K
17:45 19.70 19.70 19.70 19.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar