TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.70 19.70 19.70 19.70 287.7K
10:00 19.70 19.80 19.70 19.80 127.2K
10:05 19.80 19.80 19.80 19.80 8.3K
10:10 19.80 19.80 19.80 19.80 15.0K
10:15 19.80 19.80 19.80 19.80 5.3K
10:20 19.80 19.80 19.70 19.80 5.9K
10:25 19.80 19.80 19.70 19.80 8.5K
10:30 19.80 19.80 19.80 19.80 38.4K
10:35 19.80 19.80 19.70 19.80 23.3K
10:40 19.80 19.80 19.80 19.80 13.9K
10:45 19.80 19.80 19.70 19.70 7.2K
10:50 19.80 19.80 19.70 19.80 49.3K
10:55 19.80 19.80 19.80 19.80 9.0K
11:00 19.80 19.80 19.70 19.80 10.9K
11:05 19.80 19.80 19.80 19.80 13.8K
11:10 19.80 19.80 19.80 19.80 11.2K
11:15 19.70 19.80 19.70 19.80 7.0K
11:20 19.80 19.80 19.70 19.80 6.5K
11:25 19.80 19.80 19.80 19.80 11.2K
11:30 19.80 19.80 19.70 19.70 4.7K
11:35 19.80 19.80 19.70 19.80 8.9K
11:40 19.80 19.80 19.80 19.80 2.6K
11:45 19.80 19.80 19.70 19.80 10.6K
11:50 19.80 19.80 19.70 19.80 2.7K
11:55 19.80 19.80 19.70 19.80 12.3K
12:00 19.80 19.80 19.80 19.80 20.6K
12:05 19.80 19.80 19.70 19.80 11.6K
12:10 19.80 19.80 19.80 19.80 9.2K
12:15 19.80 19.80 19.70 19.80 8.0K
12:20 19.80 19.80 19.80 19.80 396.9K
12:25 19.80 19.80 19.80 19.80 97.6K
13:55 19.80 19.80 19.80 19.80 42.7K
14:00 19.80 19.90 19.80 19.90 26.7K
14:05 19.90 19.90 19.80 19.90 3.2K
14:10 19.90 19.90 19.80 19.80 333.2K
14:15 19.70 19.70 19.70 19.70 0.5K
14:20 19.80 19.80 19.80 19.80 4.2K
14:25 19.70 19.70 19.70 19.70 378.4K
14:30 19.70 19.80 19.70 19.80 65.3K
14:35 19.80 19.80 19.70 19.70 437.4K
14:40 19.80 19.80 19.80 19.80 39.8K
14:50 19.80 19.80 19.70 19.80 6.1K
14:55 19.80 19.80 19.80 19.80 1.7K
15:00 19.80 19.80 19.70 19.80 11.8K
15:05 19.80 19.80 19.70 19.80 2.6K
15:10 19.80 19.80 19.70 19.80 4.9K
15:15 19.70 19.70 19.70 19.70 242.0K
15:20 19.70 19.70 19.70 19.70 31.0K
15:25 19.80 19.80 19.70 19.70 24.5K
15:30 19.70 19.80 19.70 19.80 21.4K
15:35 19.70 19.70 19.70 19.70 34.7K
15:40 19.70 19.80 19.70 19.80 4.3K
15:45 19.80 19.80 19.80 19.80 6.4K
15:50 19.80 19.80 19.80 19.80 2.2K
15:55 19.80 19.80 19.80 19.80 2.7K
16:00 19.80 19.80 19.70 19.80 10.2K
16:05 19.80 19.80 19.80 19.80 17.8K
16:10 19.80 19.80 19.70 19.80 47.9K
16:15 19.80 19.80 19.80 19.80 16.4K
16:20 19.80 19.80 19.70 19.80 26.9K
16:25 19.80 19.80 19.70 19.80 200.7K
16:35 19.80 19.80 19.80 19.80 296.0K
17:45 19.80 19.80 19.80 19.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar