TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.90 19.90 19.90 19.90 206.0K
10:00 19.90 19.90 19.80 19.80 589.2K
10:05 19.80 19.80 19.70 19.70 321.5K
10:10 19.70 19.80 19.70 19.80 543.5K
10:15 19.80 19.90 19.80 19.90 410.9K
10:20 19.90 19.90 19.80 19.90 15.8K
10:25 19.80 19.90 19.80 19.90 562.6K
10:30 19.90 19.90 19.80 19.80 12.2K
10:35 19.90 20.00 19.90 19.90 1,505.0K
10:40 19.90 19.90 19.90 19.90 6.3K
10:45 19.90 19.90 19.90 19.90 130.2K
10:50 20.00 20.00 19.90 19.90 22.7K
10:55 19.90 19.90 19.90 19.90 8.7K
11:00 19.90 20.00 19.90 19.90 45.7K
11:05 20.00 20.00 19.90 19.90 88.6K
11:10 19.90 20.00 19.90 20.00 21.3K
11:15 19.90 20.00 19.90 20.00 5.0K
11:20 20.00 20.00 19.90 20.00 21.5K
11:25 20.00 20.00 19.90 19.90 34.1K
11:30 19.90 20.00 19.90 20.00 13.0K
11:35 19.90 20.00 19.90 19.90 122.3K
11:40 19.90 20.00 19.90 20.00 11.1K
11:45 19.90 20.00 19.90 19.90 8.7K
11:50 19.90 20.00 19.90 19.90 306.9K
11:55 19.90 19.90 19.80 19.90 114.2K
12:00 19.80 20.00 19.80 20.00 124.6K
12:05 20.00 20.00 19.90 19.90 146.8K
12:10 19.80 19.80 19.80 19.80 21.4K
12:15 19.80 19.80 19.80 19.80 256.3K
12:20 19.80 19.90 19.80 19.80 110.5K
12:25 19.90 19.90 19.80 19.80 1.7K
13:55 19.80 19.80 19.80 19.80 134.0K
14:00 19.80 19.80 19.80 19.80 0.1K
14:05 19.90 19.90 19.80 19.90 4.0K
14:10 19.90 19.90 19.90 19.90 5.9K
14:15 19.90 19.90 19.90 19.90 10.5K
14:20 19.80 19.80 19.80 19.80 4.4K
14:25 19.90 19.90 19.90 19.90 26.7K
14:35 19.90 19.90 19.90 19.90 10.8K
14:40 19.90 19.90 19.90 19.90 26.4K
14:45 19.80 19.90 19.80 19.90 5.0K
14:50 19.80 19.90 19.80 19.80 36.8K
14:55 19.80 19.90 19.80 19.90 26.9K
15:00 19.90 19.90 19.80 19.80 553.2K
15:05 19.80 19.90 19.80 19.90 2.0K
15:10 19.90 19.90 19.90 19.90 0.2K
15:15 19.90 19.90 19.80 19.80 8.7K
15:20 19.90 19.90 19.80 19.90 12.7K
15:25 19.90 19.90 19.80 19.90 9.1K
15:30 19.90 19.90 19.80 19.90 17.7K
15:35 19.90 19.90 19.80 19.90 25.4K
15:40 19.90 19.90 19.80 19.90 10.3K
15:45 19.90 19.90 19.90 19.90 13.4K
15:50 19.80 19.90 19.80 19.90 14.8K
15:55 19.90 19.90 19.80 19.90 20.1K
16:00 19.90 19.90 19.80 19.80 17.9K
16:05 19.90 19.90 19.80 19.90 21.8K
16:10 19.90 19.90 19.90 19.90 29.1K
16:15 19.90 19.90 19.90 19.90 31.9K
16:20 19.90 19.90 19.80 19.90 44.7K
16:25 19.90 19.90 19.80 19.90 70.0K
16:35 19.90 19.90 19.90 19.90 216.5K
17:45 19.90 19.90 19.90 19.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar