TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thailand →
14.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.30 19.40 19.30 19.40 1,260.1K
10:00 19.50 19.60 19.40 19.60 1,001.8K
10:05 19.60 19.70 19.50 19.70 802.6K
10:10 19.60 19.60 19.50 19.50 103.8K
10:15 19.50 19.60 19.50 19.60 41.5K
10:20 19.50 19.60 19.50 19.60 30.9K
10:25 19.60 19.60 19.60 19.60 4.9K
10:30 19.50 19.60 19.50 19.50 56.1K
10:35 19.60 19.60 19.60 19.60 19.3K
10:40 19.60 19.60 19.50 19.60 50.4K
10:45 19.60 19.60 19.60 19.60 5.6K
10:50 19.60 19.60 19.60 19.60 10.3K
10:55 19.60 19.60 19.50 19.60 25.5K
11:00 19.50 19.70 19.50 19.70 910.8K
11:05 19.70 19.80 19.70 19.70 1,434.0K
11:10 19.70 19.80 19.70 19.80 99.2K
11:15 19.80 19.80 19.70 19.80 64.8K
11:20 19.70 19.80 19.70 19.70 87.6K
11:25 19.70 19.80 19.70 19.80 482.0K
11:30 19.80 19.80 19.80 19.80 58.8K
11:35 19.80 19.80 19.70 19.80 12.5K
11:40 19.80 19.80 19.70 19.80 161.4K
11:45 19.80 19.80 19.70 19.70 70.0K
11:50 19.80 19.90 19.80 19.90 807.1K
11:55 19.90 20.00 19.80 20.00 1,387.0K
12:00 20.00 20.00 19.90 19.90 813.1K
12:05 19.90 20.00 19.90 19.90 27.6K
12:10 19.90 20.00 19.90 20.00 180.1K
12:15 20.00 20.00 19.90 19.90 94.2K
12:20 19.90 20.00 19.90 19.90 79.3K
12:25 19.90 19.90 19.80 19.80 347.0K
13:55 19.90 19.90 19.80 19.80 154.0K
14:00 19.80 19.80 19.80 19.80 19.9K
14:05 19.80 19.90 19.80 19.90 11.3K
14:10 19.90 19.90 19.90 19.90 22.3K
14:15 19.90 19.90 19.80 19.90 87.4K
14:20 19.90 19.90 19.90 19.90 54.7K
14:25 19.90 19.90 19.90 19.90 219.4K
14:30 19.90 20.00 19.90 20.00 65.9K
14:35 20.00 20.00 19.90 19.90 420.9K
14:40 19.80 19.90 19.80 19.80 25.0K
14:45 19.90 19.90 19.90 19.90 54.6K
14:50 19.90 19.90 19.80 19.90 102.5K
14:55 19.80 19.90 19.80 19.90 96.3K
15:00 19.80 19.90 19.80 19.80 23.4K
15:05 19.80 19.80 19.80 19.80 4.6K
15:10 19.80 19.90 19.80 19.90 34.6K
15:20 19.90 19.90 19.80 19.80 34.2K
15:25 19.80 19.80 19.80 19.80 495.0K
15:30 19.70 19.70 19.70 19.70 4.7K
15:35 19.70 19.70 19.70 19.70 25.1K
15:40 19.80 19.80 19.80 19.80 80.7K
15:45 19.80 19.80 19.80 19.80 31.5K
15:50 19.80 19.80 19.70 19.70 251.9K
15:55 19.70 19.80 19.70 19.80 157.6K
16:00 19.70 19.70 19.70 19.70 5.9K
16:05 19.80 19.80 19.80 19.80 16.6K
16:10 19.80 19.90 19.80 19.80 316.3K
16:15 19.70 19.80 19.70 19.70 103.7K
16:20 19.80 19.90 19.80 19.80 695.2K
16:25 19.80 19.90 19.80 19.80 239.4K
16:35 19.90 19.90 19.90 19.90 1,673.8K
17:45 19.90 19.90 19.90 19.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar