Guangzhou Tinci Materials Technology Co Ltd (002709)

002709
🏛️ China →
34.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.21 33.31 32.88 33.00 16,302.0K
09:35 33.00 33.17 32.81 33.14 8,036.0K
09:40 33.09 33.47 33.09 33.33 7,958.7K
09:45 33.34 33.60 33.06 33.58 6,966.1K
09:50 33.53 33.53 33.25 33.40 4,800.8K
09:55 33.41 33.44 33.20 33.23 3,750.7K
10:00 33.23 33.29 33.00 33.02 3,295.0K
10:05 33.02 33.03 32.86 32.93 4,335.3K
10:10 32.93 33.24 32.93 33.13 1,983.1K
10:15 33.13 33.34 33.11 33.11 1,825.8K
10:20 33.20 33.41 33.08 33.38 1,824.3K
10:25 33.38 33.38 33.25 33.37 1,514.6K
10:30 33.37 33.37 33.22 33.23 1,415.5K
10:35 33.23 33.36 33.20 33.25 1,495.1K
10:40 33.25 33.41 33.16 33.36 1,663.1K
10:45 33.37 33.40 33.33 33.33 1,320.0K
10:50 33.33 33.47 33.28 33.42 1,551.8K
10:55 33.43 33.43 33.25 33.34 1,247.7K
11:00 33.34 33.37 33.30 33.35 761.1K
11:05 33.35 33.80 33.34 33.70 4,814.2K
11:10 33.69 33.80 33.54 33.70 4,097.3K
11:15 33.69 33.70 33.58 33.68 1,816.9K
11:20 33.68 33.98 33.63 33.97 3,535.3K
11:25 33.97 34.00 33.81 33.83 2,986.3K
11:30 33.83 33.83 33.83 33.83 7.1K
13:00 33.90 33.90 33.46 33.49 2,482.7K
13:05 33.49 33.62 33.37 33.48 1,717.1K
13:10 33.48 33.49 33.26 33.27 3,199.4K
13:15 33.27 33.50 33.27 33.44 1,519.7K
13:20 33.44 33.48 33.38 33.38 1,260.9K
13:25 33.38 33.38 33.28 33.35 1,252.2K
13:30 33.34 33.35 33.08 33.13 2,237.5K
13:35 33.13 33.34 33.10 33.19 1,230.7K
13:40 33.20 33.25 33.12 33.13 1,557.3K
13:45 33.13 33.18 33.06 33.06 1,545.1K
13:50 33.05 33.09 32.89 32.95 3,666.6K
13:55 32.96 33.09 32.91 33.00 1,307.4K
14:00 33.00 33.24 32.99 33.24 1,388.9K
14:05 33.21 33.21 33.09 33.10 713.5K
14:10 33.09 33.10 33.03 33.05 673.0K
14:15 33.05 33.07 33.00 33.01 1,076.3K
14:20 33.02 33.07 32.96 33.06 1,400.5K
14:25 33.06 33.15 33.06 33.09 1,087.7K
14:30 33.09 33.14 32.97 32.98 1,309.0K
14:35 32.98 33.02 32.90 32.90 2,119.7K
14:40 32.90 32.92 32.82 32.92 3,096.4K
14:45 32.90 32.93 32.57 32.57 4,069.0K
14:50 32.56 32.78 32.56 32.69 5,134.4K
14:55 32.69 32.69 32.60 32.60 2,936.1K
15:40 32.60 32.60 32.60 32.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar