Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.85 | 31.40 | 30.41 | 31.22 | 20,954.6K |
| 09:35 | 31.22 | 31.66 | 30.98 | 31.02 | 13,089.7K |
| 09:40 | 31.02 | 31.26 | 30.80 | 31.15 | 6,409.0K |
| 09:45 | 31.15 | 31.27 | 31.00 | 31.15 | 4,740.1K |
| 09:50 | 31.10 | 31.16 | 30.84 | 30.94 | 3,736.2K |
| 09:55 | 30.90 | 30.92 | 30.45 | 30.68 | 5,709.8K |
| 10:00 | 30.68 | 30.68 | 30.23 | 30.49 | 4,988.3K |
| 10:05 | 30.49 | 30.81 | 30.44 | 30.60 | 2,407.8K |
| 10:10 | 30.60 | 30.60 | 30.42 | 30.52 | 2,358.1K |
| 10:15 | 30.51 | 30.74 | 30.51 | 30.60 | 1,730.4K |
| 10:20 | 30.60 | 30.63 | 30.42 | 30.42 | 1,445.4K |
| 10:25 | 30.43 | 30.43 | 30.08 | 30.21 | 4,290.4K |
| 10:30 | 30.24 | 30.37 | 30.07 | 30.37 | 2,297.7K |
| 10:35 | 30.38 | 30.62 | 30.38 | 30.39 | 1,799.7K |
| 10:40 | 30.39 | 30.82 | 30.39 | 30.82 | 1,929.6K |
| 10:45 | 30.82 | 30.83 | 30.57 | 30.73 | 2,056.1K |
| 10:50 | 30.70 | 30.73 | 30.43 | 30.47 | 1,137.0K |
| 10:55 | 30.47 | 30.64 | 30.47 | 30.56 | 705.0K |
| 11:00 | 30.57 | 30.59 | 30.50 | 30.54 | 590.1K |
| 11:05 | 30.55 | 30.58 | 30.51 | 30.53 | 667.8K |
| 11:10 | 30.53 | 30.59 | 30.49 | 30.49 | 781.3K |
| 11:15 | 30.49 | 30.50 | 30.45 | 30.50 | 761.9K |
| 11:20 | 30.50 | 30.65 | 30.50 | 30.51 | 701.0K |
| 11:25 | 30.50 | 30.50 | 30.30 | 30.37 | 1,167.2K |
| 11:30 | 30.38 | 30.38 | 30.38 | 30.38 | 5.9K |
| 13:00 | 30.38 | 30.38 | 30.06 | 30.11 | 2,115.3K |
| 13:05 | 30.12 | 30.45 | 30.06 | 30.34 | 1,663.5K |
| 13:10 | 30.34 | 30.60 | 30.24 | 30.46 | 1,701.8K |
| 13:15 | 30.45 | 30.46 | 30.25 | 30.25 | 636.4K |
| 13:20 | 30.25 | 30.44 | 30.22 | 30.43 | 765.6K |
| 13:25 | 30.42 | 30.54 | 30.41 | 30.46 | 864.1K |
| 13:30 | 30.46 | 30.52 | 30.36 | 30.37 | 743.4K |
| 13:35 | 30.37 | 30.37 | 30.30 | 30.37 | 668.2K |
| 13:40 | 30.37 | 30.37 | 30.30 | 30.31 | 616.5K |
| 13:45 | 30.30 | 30.33 | 30.24 | 30.31 | 801.8K |
| 13:50 | 30.31 | 30.33 | 30.25 | 30.30 | 614.1K |
| 13:55 | 30.30 | 30.33 | 30.29 | 30.32 | 529.0K |
| 14:00 | 30.33 | 30.39 | 30.26 | 30.27 | 790.5K |
| 14:05 | 30.27 | 30.27 | 30.23 | 30.24 | 991.6K |
| 14:10 | 30.25 | 30.26 | 30.20 | 30.22 | 1,064.8K |
| 14:15 | 30.22 | 30.40 | 30.21 | 30.40 | 817.6K |
| 14:20 | 30.40 | 30.44 | 30.39 | 30.41 | 1,012.1K |
| 14:25 | 30.41 | 30.59 | 30.40 | 30.54 | 2,124.8K |
| 14:30 | 30.53 | 30.58 | 30.42 | 30.50 | 1,306.2K |
| 14:35 | 30.50 | 30.66 | 30.50 | 30.57 | 1,877.8K |
| 14:40 | 30.58 | 30.82 | 30.56 | 30.82 | 2,686.1K |
| 14:45 | 30.83 | 31.21 | 30.83 | 31.18 | 5,319.9K |
| 14:50 | 31.19 | 31.20 | 31.01 | 31.03 | 4,298.3K |
| 14:55 | 31.03 | 31.29 | 31.03 | 31.29 | 2,799.8K |
| 15:40 | 31.31 | 31.31 | 31.31 | 31.31 | 2,043.2K |