Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.28 | 29.37 | 28.97 | 29.30 | 12,686.3K |
| 09:35 | 29.26 | 29.30 | 29.02 | 29.03 | 5,543.0K |
| 09:40 | 29.02 | 29.20 | 28.90 | 28.90 | 5,968.7K |
| 09:45 | 28.90 | 29.08 | 28.83 | 28.84 | 8,205.6K |
| 09:50 | 28.83 | 28.86 | 28.70 | 28.82 | 7,183.4K |
| 09:55 | 28.81 | 29.01 | 28.80 | 28.91 | 3,278.2K |
| 10:00 | 28.91 | 29.09 | 28.90 | 29.06 | 2,449.5K |
| 10:05 | 29.06 | 29.19 | 28.99 | 29.12 | 2,391.9K |
| 10:10 | 29.08 | 29.34 | 29.08 | 29.31 | 2,412.8K |
| 10:15 | 29.32 | 29.34 | 29.20 | 29.20 | 2,394.6K |
| 10:20 | 29.21 | 29.44 | 29.18 | 29.38 | 2,624.1K |
| 10:25 | 29.39 | 29.89 | 29.39 | 29.49 | 5,447.7K |
| 10:30 | 29.49 | 29.56 | 29.30 | 29.31 | 1,918.0K |
| 10:35 | 29.32 | 29.35 | 29.19 | 29.20 | 1,677.0K |
| 10:40 | 29.21 | 29.44 | 29.19 | 29.41 | 1,175.2K |
| 10:45 | 29.42 | 29.44 | 29.30 | 29.36 | 933.9K |
| 10:50 | 29.35 | 29.55 | 29.34 | 29.54 | 1,447.6K |
| 10:55 | 29.56 | 29.68 | 29.54 | 29.60 | 2,127.4K |
| 11:00 | 29.61 | 29.71 | 29.54 | 29.57 | 1,662.9K |
| 11:05 | 29.58 | 29.59 | 29.43 | 29.48 | 1,097.7K |
| 11:10 | 29.47 | 29.69 | 29.40 | 29.69 | 1,863.0K |
| 11:15 | 29.70 | 29.77 | 29.63 | 29.77 | 2,337.5K |
| 11:20 | 29.78 | 29.78 | 29.67 | 29.77 | 1,448.8K |
| 11:25 | 29.76 | 29.97 | 29.76 | 29.97 | 4,450.8K |
| 11:30 | 29.96 | 29.96 | 29.96 | 29.96 | 26.4K |
| 13:00 | 29.97 | 30.19 | 29.95 | 30.10 | 5,910.2K |
| 13:05 | 30.13 | 30.55 | 30.10 | 30.55 | 7,040.0K |
| 13:10 | 30.55 | 30.55 | 30.03 | 30.28 | 5,711.0K |
| 13:15 | 30.27 | 30.27 | 30.04 | 30.04 | 2,696.7K |
| 13:20 | 30.04 | 30.76 | 29.95 | 30.76 | 6,463.1K |
| 13:25 | 30.80 | 31.30 | 30.59 | 30.69 | 14,501.8K |
| 13:30 | 30.71 | 31.16 | 30.71 | 31.16 | 7,218.5K |
| 13:35 | 31.16 | 32.17 | 31.16 | 32.00 | 13,545.0K |
| 13:40 | 31.98 | 31.98 | 31.30 | 31.30 | 5,002.1K |
| 13:45 | 31.29 | 31.78 | 31.28 | 31.65 | 4,064.9K |
| 13:50 | 31.65 | 31.69 | 31.21 | 31.21 | 2,602.7K |
| 13:55 | 31.21 | 31.40 | 30.70 | 31.25 | 4,026.9K |
| 14:00 | 31.21 | 31.28 | 30.72 | 30.97 | 3,468.1K |
| 14:05 | 30.97 | 30.99 | 30.71 | 30.80 | 3,373.7K |
| 14:10 | 30.81 | 30.96 | 30.40 | 30.56 | 3,658.0K |
| 14:15 | 30.58 | 31.21 | 30.58 | 31.00 | 3,680.2K |
| 14:20 | 30.99 | 31.19 | 30.88 | 31.19 | 2,199.1K |
| 14:25 | 31.19 | 31.19 | 30.70 | 30.72 | 2,021.0K |
| 14:30 | 30.73 | 31.12 | 30.71 | 30.92 | 2,508.2K |
| 14:35 | 30.92 | 30.92 | 30.34 | 30.34 | 2,545.4K |
| 14:40 | 30.35 | 30.68 | 30.20 | 30.68 | 5,141.0K |
| 14:45 | 30.68 | 30.99 | 30.68 | 30.98 | 3,471.5K |
| 14:50 | 30.97 | 30.99 | 30.91 | 30.99 | 4,616.4K |
| 14:55 | 31.00 | 31.26 | 30.99 | 31.26 | 3,043.9K |
| 15:40 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0K |