Time Interconnect Technology (1729)

1729
🏛️ Hongkong →
15.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.03 12.53 12.03 12.27 331.0K
09:35 12.31 12.36 12.11 12.11 429.0K
09:40 12.10 12.23 12.10 12.18 193.0K
09:45 12.14 12.26 12.11 12.22 241.0K
09:50 12.26 12.30 12.22 12.28 88.0K
09:55 12.29 12.34 12.26 12.34 198.0K
10:00 12.35 12.42 12.35 12.39 207.0K
10:05 12.40 12.42 12.38 12.40 133.0K
10:10 12.39 12.39 12.28 12.30 125.0K
10:15 12.28 12.38 12.26 12.37 79.0K
10:20 12.39 12.39 12.35 12.35 92.0K
10:25 12.33 12.33 12.30 12.31 28.0K
10:30 12.28 12.35 12.22 12.35 175.0K
10:35 12.33 12.44 12.32 12.40 299.0K
10:40 12.39 12.41 12.34 12.35 50.0K
10:45 12.37 12.37 12.33 12.33 12.0K
10:50 12.35 12.40 12.33 12.38 51.0K
10:55 12.36 12.36 12.32 12.32 70.0K
11:00 12.33 12.34 12.25 12.25 139.0K
11:05 12.27 12.29 12.26 12.26 12.0K
11:10 12.29 12.29 12.26 12.26 15.0K
11:15 12.27 12.28 12.25 12.25 57.0K
11:20 12.27 12.34 12.25 12.34 60.0K
11:25 12.35 12.35 12.30 12.34 34.0K
11:30 12.30 12.33 12.26 12.26 22.0K
11:35 12.25 12.29 12.25 12.26 8.0K
11:40 12.27 12.29 12.26 12.29 43.0K
11:45 12.30 12.33 12.26 12.26 54.0K
11:50 12.25 12.29 12.25 12.26 42.0K
11:55 12.27 12.29 12.26 12.29 35.0K
13:00 12.27 12.27 12.10 12.10 286.0K
13:05 12.11 12.12 12.07 12.07 68.0K
13:10 12.05 12.06 12.04 12.06 30.0K
13:15 12.07 12.07 12.05 12.05 35.0K
13:20 12.07 12.14 12.07 12.14 131.0K
13:25 12.13 12.17 12.13 12.17 41.0K
13:30 12.16 12.18 12.16 12.17 32.0K
13:35 12.18 12.22 12.15 12.15 129.0K
13:40 12.16 12.17 12.13 12.17 94.0K
13:45 12.18 12.21 12.18 12.21 20.0K
13:50 12.21 12.28 12.21 12.24 95.0K
13:55 12.25 12.25 12.23 12.23 20.0K
14:00 12.22 12.25 12.15 12.15 64.0K
14:05 12.16 12.17 12.16 12.16 11.0K
14:10 12.15 12.18 12.15 12.18 10.0K
14:15 12.17 12.21 12.17 12.21 44.0K
14:20 12.18 12.18 12.17 12.18 44.0K
14:25 12.19 12.19 12.18 12.18 20.0K
14:30 12.21 12.22 12.19 12.19 53.0K
14:35 12.18 12.21 12.18 12.21 22.0K
14:40 12.22 12.24 12.21 12.24 37.0K
14:45 12.23 12.24 12.22 12.22 101.0K
14:50 12.24 12.24 12.21 12.22 36.0K
14:55 12.21 12.21 12.18 12.18 46.0K
15:00 12.17 12.19 12.17 12.19 10.0K
15:05 12.17 12.19 12.17 12.17 16.0K
15:10 12.18 12.20 12.18 12.19 47.1K
15:15 12.18 12.21 12.18 12.21 44.0K
15:20 12.20 12.32 12.20 12.32 611.0K
15:25 12.31 12.31 12.26 12.26 246.0K
15:30 12.26 12.29 12.26 12.29 51.0K
15:35 12.27 12.31 12.27 12.31 78.0K
15:40 12.30 12.31 12.29 12.29 46.0K
15:45 12.28 12.30 12.28 12.29 28.0K
15:50 12.30 12.31 12.29 12.31 47.0K
15:55 12.29 12.33 12.22 12.33 164.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar