15.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.38 | 9.26 | 9.35 | 7.0K |
| 09:35 | 9.33 | 9.36 | 9.33 | 9.34 | 177.0K |
| 09:40 | 9.35 | 9.36 | 9.20 | 9.20 | 190.0K |
| 09:45 | 9.21 | 9.23 | 9.19 | 9.19 | 63.0K |
| 09:50 | 9.18 | 9.28 | 9.18 | 9.24 | 78.0K |
| 09:55 | 9.25 | 9.30 | 9.25 | 9.30 | 14.0K |
| 10:00 | 9.27 | 9.27 | 9.27 | 9.27 | 2.0K |
| 10:05 | 9.29 | 9.29 | 9.26 | 9.26 | 32.0K |
| 10:10 | 9.27 | 9.30 | 9.27 | 9.30 | 11.0K |
| 10:15 | 9.29 | 9.32 | 9.28 | 9.32 | 62.0K |
| 10:20 | 9.30 | 9.30 | 9.30 | 9.30 | 4.0K |
| 10:25 | 9.29 | 9.29 | 9.26 | 9.26 | 35.0K |
| 10:30 | 9.27 | 9.28 | 9.27 | 9.28 | 20.0K |
| 10:40 | 9.29 | 9.29 | 9.28 | 9.28 | 12.0K |
| 10:45 | 9.29 | 9.32 | 9.29 | 9.32 | 22.0K |
| 10:50 | 9.30 | 9.36 | 9.30 | 9.33 | 65.0K |
| 10:55 | 9.34 | 9.34 | 9.34 | 9.34 | 33.0K |
| 11:05 | 9.35 | 9.35 | 9.33 | 9.34 | 34.0K |
| 11:15 | 9.37 | 9.38 | 9.36 | 9.36 | 79.0K |
| 11:20 | 9.34 | 9.34 | 9.32 | 9.33 | 30.0K |
| 11:25 | 9.32 | 9.32 | 9.30 | 9.30 | 59.0K |
| 11:30 | 9.27 | 9.27 | 9.26 | 9.26 | 159.0K |
| 11:35 | 9.27 | 9.28 | 9.27 | 9.28 | 21.0K |
| 11:40 | 9.29 | 9.29 | 9.27 | 9.27 | 26.0K |
| 11:45 | 9.28 | 9.28 | 9.27 | 9.27 | 12.0K |
| 11:50 | 9.26 | 9.26 | 9.26 | 9.26 | 45.0K |
| 11:55 | 9.23 | 9.23 | 9.20 | 9.20 | 289.0K |
| 13:00 | 9.22 | 9.26 | 9.20 | 9.26 | 219.0K |
| 13:05 | 9.25 | 9.25 | 9.23 | 9.23 | 5.0K |
| 13:10 | 9.22 | 9.22 | 9.19 | 9.21 | 114.0K |
| 13:15 | 9.22 | 9.22 | 9.22 | 9.22 | 6.0K |
| 13:20 | 9.23 | 9.27 | 9.23 | 9.27 | 32.0K |
| 13:25 | 9.23 | 9.27 | 9.23 | 9.23 | 14.0K |
| 13:30 | 9.27 | 9.27 | 9.21 | 9.21 | 13.0K |
| 13:35 | 9.22 | 9.23 | 9.20 | 9.20 | 224.0K |
| 13:40 | 9.21 | 9.23 | 9.20 | 9.23 | 55.0K |
| 13:45 | 9.20 | 9.23 | 9.20 | 9.23 | 5.0K |
| 13:50 | 9.21 | 9.23 | 9.18 | 9.18 | 128.0K |
| 13:55 | 9.19 | 9.19 | 9.18 | 9.18 | 24.0K |
| 14:00 | 9.23 | 9.23 | 9.22 | 9.22 | 42.0K |
| 14:05 | 9.20 | 9.22 | 9.18 | 9.18 | 36.0K |
| 14:10 | 9.20 | 9.20 | 9.15 | 9.15 | 89.0K |
| 14:15 | 9.18 | 9.18 | 9.14 | 9.16 | 67.0K |
| 14:20 | 9.15 | 9.20 | 9.15 | 9.15 | 169.0K |
| 14:25 | 9.18 | 9.18 | 9.14 | 9.14 | 110.0K |
| 14:30 | 9.15 | 9.18 | 9.15 | 9.15 | 121.0K |
| 14:35 | 9.14 | 9.15 | 9.14 | 9.15 | 28.0K |
| 14:40 | 9.14 | 9.14 | 9.13 | 9.13 | 73.0K |
| 14:45 | 9.14 | 9.14 | 9.09 | 9.09 | 215.0K |
| 14:50 | 9.10 | 9.12 | 9.10 | 9.12 | 551.0K |
| 14:55 | 9.11 | 9.12 | 9.10 | 9.12 | 18.0K |
| 15:00 | 9.10 | 9.10 | 9.10 | 9.10 | 12.0K |
| 15:05 | 9.09 | 9.09 | 9.07 | 9.08 | 68.0K |
| 15:10 | 9.09 | 9.09 | 9.07 | 9.07 | 104.0K |
| 15:15 | 9.08 | 9.08 | 9.07 | 9.07 | 30.0K |
| 15:20 | 9.06 | 9.07 | 9.06 | 9.06 | 34.0K |
| 15:25 | 9.07 | 9.08 | 9.07 | 9.07 | 45.0K |
| 15:30 | 9.08 | 9.08 | 9.05 | 9.05 | 96.0K |
| 15:35 | 9.06 | 9.06 | 9.03 | 9.04 | 27.0K |
| 15:40 | 9.01 | 9.06 | 9.01 | 9.06 | 197.0K |
| 15:45 | 9.04 | 9.07 | 9.02 | 9.03 | 165.0K |
| 15:50 | 9.02 | 9.05 | 9.02 | 9.03 | 265.0K |
| 15:55 | 9.05 | 9.08 | 9.01 | 9.06 | 207.0K |