15.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.35 | 9.13 | 9.17 | 138.0K |
| 09:35 | 9.15 | 9.32 | 9.15 | 9.32 | 301.0K |
| 09:40 | 9.31 | 9.34 | 9.31 | 9.31 | 24.0K |
| 09:45 | 9.34 | 9.34 | 9.30 | 9.30 | 25.0K |
| 09:50 | 9.30 | 9.30 | 9.24 | 9.28 | 129.0K |
| 09:55 | 9.24 | 9.29 | 9.22 | 9.29 | 209.0K |
| 10:00 | 9.28 | 9.30 | 9.27 | 9.30 | 169.0K |
| 10:05 | 9.30 | 9.30 | 9.30 | 9.30 | 8.0K |
| 10:10 | 9.32 | 9.35 | 9.32 | 9.32 | 163.0K |
| 10:15 | 9.31 | 9.34 | 9.31 | 9.31 | 37.0K |
| 10:20 | 9.31 | 9.31 | 9.24 | 9.28 | 255.0K |
| 10:25 | 9.24 | 9.30 | 9.24 | 9.30 | 18.0K |
| 10:30 | 9.27 | 9.30 | 9.27 | 9.28 | 164.0K |
| 10:35 | 9.28 | 9.28 | 9.26 | 9.27 | 76.0K |
| 10:40 | 9.30 | 9.34 | 9.29 | 9.29 | 94.0K |
| 10:45 | 9.30 | 9.35 | 9.30 | 9.35 | 20.0K |
| 10:50 | 9.35 | 9.35 | 9.30 | 9.30 | 115.0K |
| 10:55 | 9.32 | 9.39 | 9.32 | 9.36 | 225.0K |
| 11:00 | 9.39 | 9.39 | 9.33 | 9.33 | 89.0K |
| 11:05 | 9.34 | 9.35 | 9.33 | 9.34 | 24.0K |
| 11:10 | 9.34 | 9.38 | 9.34 | 9.35 | 30.0K |
| 11:15 | 9.36 | 9.36 | 9.35 | 9.36 | 16.0K |
| 11:20 | 9.36 | 9.39 | 9.36 | 9.39 | 37.0K |
| 11:25 | 9.40 | 9.40 | 9.36 | 9.36 | 36.0K |
| 11:30 | 9.38 | 9.39 | 9.38 | 9.39 | 15.0K |
| 11:35 | 9.36 | 9.39 | 9.36 | 9.39 | 20.0K |
| 11:40 | 9.37 | 9.39 | 9.37 | 9.39 | 9.0K |
| 11:45 | 9.37 | 9.39 | 9.37 | 9.38 | 24.0K |
| 11:50 | 9.39 | 9.40 | 9.39 | 9.40 | 10.0K |
| 11:55 | 9.38 | 9.40 | 9.38 | 9.40 | 15.0K |
| 13:00 | 9.36 | 9.41 | 9.36 | 9.41 | 298.0K |
| 13:05 | 9.42 | 9.43 | 9.41 | 9.41 | 49.0K |
| 13:10 | 9.42 | 9.42 | 9.41 | 9.41 | 39.0K |
| 13:15 | 9.42 | 9.43 | 9.42 | 9.42 | 32.0K |
| 13:25 | 9.43 | 9.43 | 9.43 | 9.43 | 5.0K |
| 13:30 | 9.45 | 9.45 | 9.41 | 9.41 | 137.0K |
| 13:40 | 9.42 | 9.44 | 9.35 | 9.35 | 275.0K |
| 13:50 | 9.40 | 9.40 | 9.35 | 9.37 | 23.0K |
| 14:00 | 9.36 | 9.40 | 9.36 | 9.40 | 31.0K |
| 14:05 | 9.36 | 9.40 | 9.36 | 9.40 | 9.0K |
| 14:10 | 9.39 | 9.39 | 9.35 | 9.35 | 48.0K |
| 14:20 | 9.38 | 9.38 | 9.35 | 9.35 | 37.0K |
| 14:25 | 9.38 | 9.38 | 9.38 | 9.38 | 7.0K |
| 14:30 | 9.35 | 9.39 | 9.35 | 9.36 | 56.0K |
| 14:35 | 9.35 | 9.39 | 9.35 | 9.37 | 27.0K |
| 14:40 | 9.39 | 9.39 | 9.32 | 9.32 | 91.0K |
| 14:45 | 9.34 | 9.34 | 9.34 | 9.34 | 3.0K |
| 14:50 | 9.33 | 9.33 | 9.32 | 9.32 | 29.0K |
| 14:55 | 9.32 | 9.35 | 9.32 | 9.35 | 10.0K |
| 15:00 | 9.36 | 9.36 | 9.30 | 9.30 | 106.0K |
| 15:10 | 9.32 | 9.32 | 9.32 | 9.32 | 6.0K |
| 15:15 | 9.31 | 9.32 | 9.30 | 9.30 | 126.9K |
| 15:35 | 9.30 | 9.33 | 9.30 | 9.33 | 35.0K |
| 15:40 | 9.34 | 9.34 | 9.34 | 9.34 | 5.0K |
| 15:45 | 9.33 | 9.35 | 9.33 | 9.35 | 39.0K |
| 15:50 | 9.34 | 9.37 | 9.34 | 9.36 | 60.0K |
| 15:55 | 9.35 | 9.35 | 9.28 | 9.30 | 116.0K |