15.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.63 | 9.45 | 9.49 | 86.0K |
| 09:35 | 9.47 | 9.49 | 9.45 | 9.47 | 218.0K |
| 09:40 | 9.46 | 9.46 | 9.32 | 9.32 | 311.0K |
| 09:45 | 9.32 | 9.33 | 9.20 | 9.32 | 636.0K |
| 09:50 | 9.31 | 9.39 | 9.28 | 9.35 | 273.0K |
| 09:55 | 9.33 | 9.33 | 9.20 | 9.30 | 121.0K |
| 10:00 | 9.30 | 9.31 | 9.26 | 9.26 | 56.0K |
| 10:05 | 9.25 | 9.25 | 9.05 | 9.05 | 756.0K |
| 10:10 | 9.07 | 9.22 | 9.04 | 9.22 | 559.0K |
| 10:15 | 9.22 | 9.25 | 9.17 | 9.17 | 247.0K |
| 10:20 | 9.16 | 9.16 | 9.04 | 9.12 | 591.0K |
| 10:25 | 9.10 | 9.14 | 9.07 | 9.09 | 453.0K |
| 10:30 | 9.12 | 9.14 | 9.03 | 9.03 | 431.0K |
| 10:35 | 9.04 | 9.07 | 8.93 | 9.03 | 605.0K |
| 10:40 | 9.04 | 9.19 | 9.04 | 9.19 | 359.0K |
| 10:45 | 9.17 | 9.24 | 9.17 | 9.24 | 96.0K |
| 10:50 | 9.26 | 9.35 | 9.25 | 9.34 | 90.0K |
| 10:55 | 9.34 | 9.42 | 9.34 | 9.42 | 116.0K |
| 11:00 | 9.43 | 9.45 | 9.40 | 9.45 | 73.0K |
| 11:05 | 9.42 | 9.42 | 9.30 | 9.30 | 298.0K |
| 11:10 | 9.33 | 9.34 | 9.33 | 9.34 | 38.0K |
| 11:15 | 9.36 | 9.37 | 9.35 | 9.35 | 51.0K |
| 11:20 | 9.38 | 9.40 | 9.38 | 9.40 | 31.0K |
| 11:25 | 9.44 | 9.44 | 9.43 | 9.43 | 69.0K |
| 11:30 | 9.38 | 9.38 | 9.35 | 9.35 | 102.0K |
| 11:35 | 9.33 | 9.37 | 9.33 | 9.34 | 30.0K |
| 11:40 | 9.37 | 9.38 | 9.37 | 9.38 | 3.0K |
| 11:45 | 9.37 | 9.43 | 9.36 | 9.40 | 106.0K |
| 11:50 | 9.43 | 9.43 | 9.40 | 9.43 | 50.0K |
| 11:55 | 9.41 | 9.41 | 9.41 | 9.41 | 3.0K |
| 13:00 | 9.44 | 9.44 | 9.37 | 9.37 | 142.0K |
| 13:05 | 9.35 | 9.36 | 9.34 | 9.36 | 140.0K |
| 13:10 | 9.37 | 9.39 | 9.36 | 9.36 | 20.0K |
| 13:15 | 9.38 | 9.38 | 9.38 | 9.38 | 12.0K |
| 13:20 | 9.37 | 9.40 | 9.37 | 9.39 | 13.0K |
| 13:25 | 9.38 | 9.39 | 9.37 | 9.39 | 44.0K |
| 13:30 | 9.37 | 9.37 | 9.34 | 9.34 | 45.0K |
| 13:35 | 9.33 | 9.34 | 9.31 | 9.31 | 18.0K |
| 13:40 | 9.30 | 9.32 | 9.27 | 9.30 | 95.0K |
| 13:45 | 9.29 | 9.29 | 9.28 | 9.28 | 8.0K |
| 13:50 | 9.30 | 9.30 | 9.29 | 9.29 | 14.0K |
| 13:55 | 9.28 | 9.28 | 9.28 | 9.28 | 21.0K |
| 14:00 | 9.29 | 9.29 | 9.28 | 9.29 | 7.0K |
| 14:05 | 9.28 | 9.28 | 9.25 | 9.25 | 60.0K |
| 14:10 | 9.27 | 9.27 | 9.25 | 9.25 | 10.0K |
| 14:15 | 9.24 | 9.25 | 9.23 | 9.24 | 85.0K |
| 14:20 | 9.23 | 9.23 | 9.22 | 9.23 | 27.0K |
| 14:25 | 9.24 | 9.24 | 9.23 | 9.24 | 23.0K |
| 14:30 | 9.23 | 9.23 | 9.23 | 9.23 | 1.0K |
| 14:35 | 9.25 | 9.25 | 9.18 | 9.18 | 216.0K |
| 14:40 | 9.17 | 9.17 | 9.15 | 9.15 | 147.0K |
| 14:45 | 9.16 | 9.25 | 9.16 | 9.25 | 58.0K |
| 14:50 | 9.22 | 9.24 | 9.22 | 9.24 | 10.0K |
| 14:55 | 9.23 | 9.24 | 9.20 | 9.20 | 63.0K |
| 15:00 | 9.23 | 9.29 | 9.23 | 9.29 | 92.0K |
| 15:05 | 9.27 | 9.29 | 9.25 | 9.25 | 17.0K |
| 15:10 | 9.23 | 9.25 | 9.23 | 9.25 | 7.0K |
| 15:15 | 9.24 | 9.24 | 9.20 | 9.20 | 46.0K |
| 15:20 | 9.21 | 9.21 | 9.19 | 9.19 | 19.0K |
| 15:25 | 9.18 | 9.18 | 9.16 | 9.16 | 96.0K |
| 15:30 | 9.17 | 9.18 | 9.17 | 9.18 | 33.0K |
| 15:35 | 9.20 | 9.20 | 9.14 | 9.14 | 106.0K |
| 15:40 | 9.19 | 9.19 | 9.12 | 9.14 | 223.0K |
| 15:45 | 9.15 | 9.15 | 9.09 | 9.14 | 156.0K |
| 15:50 | 9.09 | 9.17 | 9.09 | 9.14 | 288.0K |
| 15:55 | 9.11 | 9.16 | 9.06 | 9.16 | 644.0K |