15.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.54 | 7.62 | 55.0K |
| 09:35 | 7.63 | 7.63 | 7.55 | 7.63 | 207.0K |
| 09:40 | 7.62 | 7.69 | 7.62 | 7.66 | 57.0K |
| 09:45 | 7.68 | 7.69 | 7.68 | 7.68 | 156.0K |
| 09:50 | 7.69 | 7.69 | 7.69 | 7.69 | 78.0K |
| 09:55 | 7.67 | 7.67 | 7.65 | 7.66 | 541.0K |
| 10:00 | 7.66 | 7.66 | 7.66 | 7.66 | 27.0K |
| 10:05 | 7.64 | 7.64 | 7.62 | 7.62 | 33.0K |
| 10:10 | 7.61 | 7.65 | 7.61 | 7.65 | 16.0K |
| 10:20 | 7.64 | 7.64 | 7.60 | 7.61 | 136.0K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 8.0K |
| 10:30 | 7.63 | 7.63 | 7.63 | 7.63 | 3.0K |
| 10:35 | 7.64 | 7.64 | 7.64 | 7.64 | 3.0K |
| 10:40 | 7.63 | 7.63 | 7.60 | 7.60 | 290.0K |
| 10:45 | 7.61 | 7.61 | 7.61 | 7.61 | 20.0K |
| 10:50 | 7.62 | 7.64 | 7.62 | 7.64 | 21.0K |
| 10:55 | 7.65 | 7.69 | 7.65 | 7.66 | 244.0K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.69 | 115.0K |
| 11:05 | 7.70 | 7.71 | 7.70 | 7.70 | 45.0K |
| 11:10 | 7.71 | 7.75 | 7.71 | 7.75 | 321.0K |
| 11:15 | 7.76 | 7.76 | 7.66 | 7.66 | 164.0K |
| 11:20 | 7.65 | 7.66 | 7.65 | 7.66 | 18.0K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 27.0K |
| 11:40 | 7.64 | 7.65 | 7.64 | 7.64 | 11.0K |
| 11:45 | 7.63 | 7.63 | 7.62 | 7.62 | 43.0K |
| 11:50 | 7.63 | 7.63 | 7.62 | 7.62 | 1.0K |
| 11:55 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 13:00 | 7.60 | 7.62 | 7.60 | 7.62 | 36.0K |
| 13:05 | 7.63 | 7.65 | 7.63 | 7.65 | 36.0K |
| 13:10 | 7.66 | 7.68 | 7.65 | 7.68 | 78.0K |
| 13:15 | 7.69 | 7.69 | 7.69 | 7.69 | 220.0K |
| 13:20 | 7.72 | 7.72 | 7.72 | 7.72 | 177.0K |
| 13:25 | 7.74 | 7.76 | 7.74 | 7.75 | 71.0K |
| 13:30 | 7.76 | 7.82 | 7.76 | 7.82 | 358.0K |
| 13:35 | 7.83 | 7.84 | 7.77 | 7.77 | 148.0K |
| 13:40 | 7.76 | 7.77 | 7.76 | 7.77 | 19.0K |
| 13:45 | 7.80 | 7.80 | 7.71 | 7.78 | 432.0K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.78 | 23.0K |
| 13:55 | 7.79 | 7.79 | 7.77 | 7.79 | 33.0K |
| 14:00 | 7.73 | 7.73 | 7.69 | 7.69 | 310.0K |
| 14:05 | 7.73 | 7.76 | 7.72 | 7.76 | 69.0K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.76 | 3.0K |
| 14:15 | 7.77 | 7.77 | 7.75 | 7.77 | 7.0K |
| 14:20 | 7.76 | 7.78 | 7.76 | 7.76 | 43.0K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.75 | 96.0K |
| 14:35 | 7.76 | 7.76 | 7.75 | 7.75 | 11.0K |
| 14:40 | 7.74 | 7.74 | 7.74 | 7.74 | 6.0K |
| 14:45 | 7.74 | 7.79 | 7.74 | 7.78 | 68.0K |
| 14:50 | 7.79 | 7.79 | 7.77 | 7.77 | 66.0K |
| 14:55 | 7.77 | 7.82 | 7.77 | 7.82 | 208.0K |
| 15:00 | 7.79 | 7.83 | 7.79 | 7.83 | 34.0K |
| 15:05 | 7.80 | 7.83 | 7.79 | 7.79 | 26.0K |
| 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 16.0K |
| 15:20 | 7.81 | 7.81 | 7.80 | 7.81 | 11.0K |
| 15:25 | 7.80 | 7.81 | 7.80 | 7.80 | 27.0K |
| 15:30 | 7.81 | 7.82 | 7.74 | 7.75 | 380.0K |
| 15:35 | 7.76 | 7.78 | 7.76 | 7.78 | 95.0K |
| 15:40 | 7.79 | 7.79 | 7.78 | 7.79 | 12.0K |
| 15:45 | 7.80 | 7.80 | 7.79 | 7.80 | 10.0K |
| 15:50 | 7.79 | 7.82 | 7.79 | 7.82 | 73.0K |
| 15:55 | 7.80 | 7.82 | 7.80 | 7.82 | 137.0K |