15.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.98 | 3.81 | 3.94 | 745.0K |
| 09:35 | 3.92 | 3.94 | 3.82 | 3.90 | 704.0K |
| 09:40 | 3.89 | 3.90 | 3.80 | 3.85 | 269.0K |
| 09:45 | 3.83 | 3.83 | 3.81 | 3.82 | 252.0K |
| 09:50 | 3.83 | 3.86 | 3.80 | 3.86 | 434.0K |
| 09:55 | 3.87 | 3.94 | 3.87 | 3.91 | 201.0K |
| 10:00 | 3.92 | 3.97 | 3.91 | 3.91 | 353.0K |
| 10:05 | 3.93 | 3.93 | 3.86 | 3.86 | 220.0K |
| 10:10 | 3.85 | 3.87 | 3.84 | 3.84 | 30.0K |
| 10:15 | 3.87 | 3.88 | 3.86 | 3.86 | 143.0K |
| 10:20 | 3.84 | 3.87 | 3.83 | 3.84 | 26.0K |
| 10:25 | 3.85 | 3.85 | 3.83 | 3.83 | 8.0K |
| 10:30 | 3.85 | 3.86 | 3.85 | 3.86 | 226.0K |
| 10:35 | 3.85 | 3.87 | 3.85 | 3.85 | 99.0K |
| 10:40 | 3.86 | 3.86 | 3.83 | 3.84 | 210.0K |
| 10:45 | 3.83 | 3.86 | 3.83 | 3.86 | 46.0K |
| 10:50 | 3.83 | 3.83 | 3.82 | 3.82 | 29.0K |
| 10:55 | 3.80 | 3.80 | 3.77 | 3.77 | 442.0K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 15.0K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 50.0K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 11:15 | 3.75 | 3.78 | 3.75 | 3.78 | 324.0K |
| 11:20 | 3.77 | 3.77 | 3.76 | 3.76 | 10.0K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.74 | 56.0K |
| 11:30 | 3.75 | 3.75 | 3.73 | 3.73 | 21.0K |
| 11:35 | 3.74 | 3.74 | 3.71 | 3.71 | 40.0K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 14.0K |
| 11:45 | 3.69 | 3.72 | 3.69 | 3.72 | 40.0K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 11:55 | 3.73 | 3.73 | 3.72 | 3.72 | 54.0K |
| 13:00 | 3.73 | 3.75 | 3.73 | 3.75 | 10.0K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 7.0K |
| 13:15 | 3.78 | 3.78 | 3.77 | 3.77 | 36.0K |
| 13:20 | 3.79 | 3.81 | 3.79 | 3.81 | 157.0K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 57.0K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 39.0K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.79 | 2.0K |
| 13:50 | 3.78 | 3.79 | 3.78 | 3.79 | 45.0K |
| 13:55 | 3.78 | 3.78 | 3.75 | 3.75 | 69.0K |
| 14:05 | 3.74 | 3.77 | 3.74 | 3.77 | 72.0K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 7.0K |
| 14:20 | 3.79 | 3.79 | 3.73 | 3.74 | 60.0K |
| 14:25 | 3.75 | 3.75 | 3.71 | 3.72 | 92.0K |
| 14:30 | 3.73 | 3.76 | 3.73 | 3.76 | 106.0K |
| 14:35 | 3.75 | 3.75 | 3.73 | 3.73 | 67.0K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 50.0K |
| 14:50 | 3.71 | 3.73 | 3.71 | 3.73 | 27.0K |
| 14:55 | 3.72 | 3.75 | 3.72 | 3.75 | 133.0K |
| 15:00 | 3.76 | 3.78 | 3.76 | 3.78 | 24.0K |
| 15:10 | 3.77 | 3.77 | 3.76 | 3.77 | 25.0K |
| 15:25 | 3.76 | 3.77 | 3.75 | 3.77 | 29.0K |
| 15:30 | 3.75 | 3.76 | 3.75 | 3.76 | 3.0K |
| 15:35 | 3.76 | 3.76 | 3.74 | 3.75 | 17.0K |
| 15:40 | 3.74 | 3.75 | 3.74 | 3.74 | 49.0K |
| 15:45 | 3.75 | 3.76 | 3.75 | 3.75 | 54.0K |
| 15:50 | 3.76 | 3.76 | 3.75 | 3.76 | 6.0K |
| 15:55 | 3.75 | 3.79 | 3.75 | 3.79 | 121.0K |