15.07
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 4.08 | 4.08 | 4.05 | 4.05 | 40.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 32.0K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 72.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 48.0K |
| 13:25 | 4.03 | 4.03 | 4.03 | 4.03 | 104.0K |
| 13:35 | 4.02 | 4.05 | 4.02 | 4.05 | 336.0K |
| 15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 16.0K |