15.07
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 4.03 | 4.03 | 4.01 | 4.01 | 176.0K |
| 10:35 | 4.02 | 4.06 | 4.02 | 4.06 | 176.0K |
| 10:55 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 16.0K |
| 11:35 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 24.0K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 8.0K |
| 13:05 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 8.0K |
| 13:20 | 4.07 | 4.07 | 4.07 | 4.07 | 72.0K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 16.0K |
| 13:45 | 4.03 | 4.03 | 4.03 | 4.03 | 176.0K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 144.0K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 40.0K |
| 15:30 | 4.00 | 4.01 | 4.00 | 4.01 | 198.0K |
| 15:50 | 4.00 | 4.01 | 4.00 | 4.01 | 22.0K |
| 15:55 | 4.00 | 4.02 | 4.00 | 4.02 | 760.0K |